Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
div>
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East  
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd  
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321  
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100  
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net  
 


Dearwester Grain News

Dearwester Grain Services is proud to announce the addition of Bentley Elevator! We look forward to doing new business within the community!

View our UPDATED Corn and Soybean discount schedule  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 349'4 0'4 349'0 03:51A Chart for @C7U
Dec 17 363'0 365'2 361'6 363'4 0'4 363'0 03:51A Chart for @C7Z
Mar 18 375'2 377'4 374'2 376'0 0'6 375'2 03:51A Chart for @C8H
May 18 381'4 383'4 380'4 382'2 0'6 381'4 03:51A Chart for @C8K
Jul 18 387'4 389'6 386'4 388'0 0'4 387'4 03:51A Chart for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 03:51A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 935'0 2'4 932'4 03:51A Chart for @S7U
Nov 17 935'0 942'6 931'2 939'2 3'0 936'2 03:51A Chart for @S7X
Jan 18 943'6 951'2 939'4 947'4 3'0 944'4 03:51A Chart for @S8F
Mar 18 952'2 959'6 948'2 956'0 3'0 953'0 03:51A Chart for @S8H
May 18 959'0 967'2 956'2 963'6 3'0 960'6 03:51A Chart for @S8K
Jul 18 967'0 974'2 964'0 970'6 3'0 967'6 03:51A Chart for @S8N
Aug 18 966'0 966'0 966'0 966'0 -2'2 968'2 03:51A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 410'4 1'0 409'4 03:51A Chart for @W7U
Dec 17 438'2 440'4 436'4 437'6 0'6 437'0 03:51A Chart for @W7Z
Mar 18 461'4 463'2 459'6 460'6 0'4 460'2 03:51A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner


If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!


What is the impact of waiting on the market to change in order to price grain?
Using the corn example above, with a 750 acre farm with an average yeild of 185 bushels per acre, you would have a total 138,750 bushels to market throughout the year. If you were to sell your whole crop at once, waiting on the market to go up 2 cents, gains you an extra $3.70/acre which equals $2775.00 total gain.
Using the Soybean example above, instead of using the total production as we did previously, if you are just wanting to price 1,000 bushels, waiting for the market to go up 2 cents will only cost you $20. Sometimes its those extra 2 cents that you wait on that end up costing you 50 cents! So is that extra $20 on 1,000 bushel really worth risking just to get an extra 2 cents? 
These spreadsheets are just examples. If you would like a copy of it for your records to put your own information in (all the calculations are figured for you), or if you would like someone to go through it with you, give Ashley at Chatton a call (217)696-4461!


Taking Marketing To The Next Level

Click on links below for some marketing tools

May/June Perception or Reality
Mar/Apr FC Grain Marketing 

Grain Marketing Calculator
USDA 2017 Report Calendar


DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Crops News
Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.

Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.



Dearwester Events

Be sure to check out our Feed Specials page for extra savings!!


  


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn AUG    
  OCT    
  JAN    
 Soybeans AUG    
  OCT    
  JAN    
NSI CARTHAGE Delivery Cash   Basis    
 Corn OCT    
  DEC    
Price as of 08/22/17 04:02AM CDT.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton, Chatton & Bentley
NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Average Price Contract


Historical Averages for NOV bean futures      Historical Averages for DEC corn futures
        

Livestock Info

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:51
As reported at QUINCY, IL at 3:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN