Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News
We are booking bushels for our Average Price Contracts NOW! Please have your bushels for corn locked in by March 14 and soybeans locked in by April 18! For more information on the contracts we offer, click HERE

View our Corn and Soybean discount  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Please consider donating bushels to a local family. Aaron Kamprath was diagnosed with cancer and has a long fight ahead of him to beat it. You can find more information here-Bushels to Beat Cancer

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'4 1'2 369'2 02:08A Chart for @C7H
May 17 376'2 378'0 376'2 377'4 1'0 376'4 02:08A Chart for @C7K
Jul 17 383'4 385'0 383'4 384'6 1'0 383'6 02:08A Chart for @C7N
Sep 17 389'4 390'6 389'4 390'6 1'2 389'4 02:08A Chart for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 02:05A Chart for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 02:05A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1026'6 0'4 1026'2 02:08A Chart for @S7H
May 17 1038'0 1040'4 1036'2 1037'2 0'0 1037'2 02:08A Chart for @S7K
Jul 17 1047'0 1049'6 1045'6 1046'6 0'4 1046'2 02:08A Chart for @S7N
Aug 17 1046'0 1047'2 1045'2 1047'2 2'0 1045'2 02:08A Chart for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 02:08A Chart for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02:08A Chart for @S7X
Jan 18 1019'2 1019'2 1019'2 1019'2 0'6 1018'4 02:08A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'2 1'2 436'0 02:08A Chart for @W7H
May 17 450'0 452'6 450'0 451'6 2'0 449'6 02:08A Chart for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 02:08A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below to view articles

Keeping Low prices from getting lower

Preserving Farm Capitol

Reflect and Plan

Low Grain prices dont have to mean Higher Costs


DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.



Dearwester Events
Chick Day: Order by March 22nd for pick up on April 21st. Please call ahead with your order to assure availability. $0.50 off per bag on your Chick Starter Feed! To order, please call (217) 894-6561.

Fish Day: Order by April 10th for pick up on April 14th 12:30 to 1:30 PM. Please call ahead with your order to assure availability. Fish available include Channel Cat, Bluegill, Bass, Sunfish, Black Crappie, Fathead Minnows, Albino Catfish, Golden Shiner, and Koi. To order, please call (217) 894-6561.


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn FEB    
  MAR    
  OCT    
 Soybeans FEB    
  MAR    
  OCT    
Price as of 02/22/17 02:18AM CST.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Scholarships
Monsanto GROW Grant
Help support your local school district by nominating the school for the grant to help enhance science and math education. The process is easy, CLICK HERE for more info!

Click on the links below to view available college scholarships!


Farm Credit Illinois Agriculture Scholarships-Deadline February 27, 2017
TOCA Scholarship-Deadline March 1, 2017
Farm Kids for College-Deadline March 2, 2017
IRTA Area Foundation Scholarship-Deadline March 7, 2017
The American Legion-Deadline March 15, 2017
AFA Leader and Academic Scholarship-Deadline March 17, 2017
Agrilegacy Tomorrow, Agricultural Scholarship-Deadline April 1, 2017
American Agri-Women-Multiple scholarships and deadlines
National FFA Scholarship

G
rain and Feed Association-Available March 2017
IAA Scholarship-Available Dec-Feb
Illinois Farm Bureau

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 100% Dew Pt: 50oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 5:49
As reported at QUINCY, IL at 1:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN