About Us

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net

 

View Dearwester Grain Services, Inc. in a larger map

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 359'2 360'0 -1'4 361'4 06:17A Chart for @C4U
Dec 14 369'0 370'6 367'2 367'2 -2'2 369'4 06:17A Chart for @C4Z
Mar 15 380'6 382'6 379'2 379'2 -2'0 381'2 06:17A Chart for @C5H
May 15 389'0 390'6 387'6 388'4 -1'0 389'4 06:17A Chart for @C5K
Jul 15 396'6 398'0 395'0 395'0 -2'0 397'0 06:17A Chart for @C5N
Sep 15 404'0 404'6 402'2 404'2 0'2 404'0 06:17A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1199'2 1200'4 -7'0 1207'4 06:16A Chart for @S4Q
Sep 14 1112'0 1113'4 1104'0 1104'6 -6'6 1111'4 06:17A Chart for @S4U
Nov 14 1084'6 1087'2 1076'2 1077'6 -7'0 1084'6 06:17A Chart for @S4X
Jan 15 1091'0 1094'0 1083'2 1084'6 -6'6 1091'4 06:17A Chart for @S5F
Mar 15 1094'6 1095'4 1089'6 1091'2 -6'2 1097'4 06:17A Chart for @S5H
May 15 1101'0 1104'4 1096'0 1097'4 -6'0 1103'4 06:16A Chart for @S5K
Jul 15 1110'2 1112'0 1102'2 1104'6 -4'6 1109'4 06:16A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'0 530'2 1'4 528'6 06:17A Chart for @W4U
Dec 14 550'4 556'0 549'4 551'2 1'0 550'2 06:17A Chart for @W4Z
Mar 15 576'0 578'0 571'4 572'0 -0'6 572'6 06:17A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    CLAYTON               INDUSTRY                                         
709 Prairie Mills Rd          105 E. Marion St.          106 S. 1st St.                   
Golden, IL 62339              Clayton, IL 62324          Industry, IL 61440             
Phone: 217-696-4461       Phone: 217-894-6561   Phone:217-440-8309    
                                          clayton@adams.net      dgsjake@adams.net       


LaPRAIRIE             LIBERTY
2473 N. 2700TH Ave         203 Richfield Rd
LaPrairie, IL 62346            Liberty, IL 62347
Phone:217-696-4491         Phone:217-645-3441
chatton@adams.net


MACOMB                    MT.STERLING                      
2600 E. Jackson St.           Hwy 107 South                              
Macomb, IL 61455             Mt. Sterling, IL 62353                 
Phone:309-255-8503         Phone:217-773-9030            
                                           dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn JUL    
  OCT    
  JAN    
 Soybeans JUL    
  OCT    
  JAN    
 Wheat JUL    
Price as of 07/25/14 06:18AM CDT.
Click to view more Cash Bids

Dearwester Grain News

CREEP FEED BOOKING
BOOK NOW AND SAVE
APRIL THRU OCTOBER



NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!
 

IF YOU ARE PLANNING ON STORING CORN AT ANY OF OUR DEARWESTER LOCATIONS PLEASE CALL ASHLEY @ 696-4491 TO RESERVE SPACE TODAY!





 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:25
As reported at QUINCY, IL at 6:00 AM
View complete Local Weather

Dearwester Events
Dearwester Grain
Fish Days!!

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN