Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
div>
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News

New Farm Journal Fund doubles your donation to help rebuild what was lost during the wildfires. CLICK HERE for more information on how you can help! 

View our Corn and Soybean discount  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 08:41P Chart for @C7N
Sep 17 369'0 370'0 368'0 368'2 1'0 367'2 08:41P Chart for @C7U
Dec 17 379'0 379'6 377'4 377'4 0'4 377'0 08:41P Chart for @C7Z
Mar 18 388'4 389'2 387'2 387'2 0'2 387'0 08:41P Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'4 393'0 08:39P Chart for @C8K
Jul 18 400'4 401'2 399'2 399'2 0'2 399'0 08:39P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 911'4 909'0 910'2 3'4 906'6 08:40P Chart for @S7N
Aug 17 912'0 915'4 912'0 914'4 3'2 911'2 08:40P Chart for @S7Q
Sep 17 913'2 917'0 913'2 915'4 3'0 912'4 08:40P Chart for @S7U
Nov 17 915'0 918'2 915'0 917'2 3'4 913'6 08:40P Chart for @S7X
Jan 18 922'4 926'2 922'4 925'0 3'2 921'6 08:40P Chart for @S8F
Mar 18 931'2 932'4 930'6 932'0 3'4 928'4 08:40P Chart for @S8H
May 18 936'6 938'6 932'0 934'0 3'0 935'0s 08:40P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 451'4 449'2 450'2 0'2 450'0 08:41P Chart for @W7N
Sep 17 466'0 467'2 465'6 466'0 0'4 465'4 08:38P Chart for @W7U
Dec 17 488'0 489'4 488'0 488'2 0'2 488'0 08:41P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner


If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!


What is the impact of waiting on the market to change in order to price grain?
Using the corn example above, with a 750 acre farm with an average yeild of 185 bushels per acre, you would have a total 138,750 bushels to market throughout the year. If you were to sell your whole crop at once, waiting on the market to go up 2 cents, gains you an extra $3.70/acre which equals $2775.00 total gain.
Using the Soybean example above, instead of using the total production as we did previously, if you are just wanting to price 1,000 bushels, waiting for the market to go up 2 cents will only cost you $20. Sometimes its those extra 2 cents that you wait on that end up costing you 50 cents! So is that extra $20 on 1,000 bushel really worth risking just to get an extra 2 cents? 
These spreadsheets are just examples. If you would like a copy of it for your records to put your own information in (all the calculations are figured for you), or if you would like someone to go through it with you, give Ashley at Chatton a call (217)696-4461!


Taking Marketing To The Next Level

Click on links below for some marketing tools

May/June Perception or Reality
Mar/Apr FC Grain Marketing 

Grain Marketing Calculator
USDA 2017 Report Calendar


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.



Dearwester Events

Be sure to check out our Feed Specials page for extra savings!!


  


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn JUN    
  JUL    
  OCT    
 Soybeans JUN    
  JUL    
  OCT    
 Wheat JUN/JUL    
NSI CARTHAGE Delivery Cash   Basis    
 Corn OCT    
  DEC    
Price as of 06/26/17 08:53PM CDT.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton
NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Average Price Contract

CLICK HERE TO VIEW WEEKLY FUTURES PRICING



Historical Averages for NOV bean futures      Historical Averages for DEC corn futures
        

Livestock Info

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 55% Dew Pt: 52oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:37
As reported at QUINCY, IL at 8:00 PM
View complete Local Weather

Safety Tip

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN