Give back to the community!

Visit a local elevator to donate bushels or money to help support our local Central FFA.

Click the Chaddock logo for more info to donate money or bushels.
Visit one of our locations to donate to Mt Sterling YMCA




Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857



Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 01:30P Chart for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 01:30P Chart for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 01:30P Chart for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 01:30P Chart for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 01:30P Chart for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 01:30P Chart for @C6H
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 01:30P Chart for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 01:30P Chart for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 01:30P Chart for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 01:30P Chart for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 01:30P Chart for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 01:30P Chart for @S5X
Jan 16 965'4 977'2 960'6 977'2 12'0 977'4s 01:30P Chart for @S6F
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 01:30P Chart for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 01:30P Chart for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 01:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More



GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192

CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309      

LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            

1604 Hwy 24                     
Paloma, IL 62359             


DTN Videos
1/26/2015 Central Brazil Showers Monday
1/26/2015 Grains Mixed Monday
1/23/2015 Affordable Care Act: Avoid The Fines
12/7/2014 Bryce Anderson Interviews Tregg Cronin
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.

DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Thursday, January 15, 2015 10:45AM CST
A little-noticed rule in the Affordable Care Act could impose huge penalties on small business. In most cases, if you have offered employees cash reimbursements instead of business-provided health care insurance, you must make changes retroactive to 2014 or face fines of $36,500 per employee per year.



  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn JAN    
 Soybeans JAN    
 Wheat JUN/JLY    
Price as of 01/26/15 02:24PM CST.
Click to view more Cash Bids

Dearwester Grain News


CALL 217-696-4491   TALK TO ASHLEY!!!!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491




Local Radar
Golden, IL
Chg Zip Code: 
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 79% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 5:16
As reported at QUINCY, IL at 2:00 PM
View complete Local Weather

Dearwester Events

Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN