Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 

 
 

 



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 360'0 360'0 -0'6 360'6 07:20P Chart for @C5K
Jul 15 364'2 364'4 363'6 363'6 -1'0 364'6 07:20P Chart for @C5N
Sep 15 372'0 372'2 371'4 371'4 -1'0 372'4 07:20P Chart for @C5U
Dec 15 383'0 383'0 382'2 382'2 -1'0 383'2 07:20P Chart for @C5Z
Mar 16 394'0 394'0 393'4 393'4 -0'6 394'2 07:20P Chart for @C6H
May 16 401'6 401'6 401'6 401'6 -0'2 402'0 07:19P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 974'6 972'0 974'4 1'4 973'0 07:20P Chart for @S5K
Jul 15 972'2 974'6 972'0 974'2 1'2 973'0 07:20P Chart for @S5N
Aug 15 967'6 969'6 967'6 969'6 1'2 968'4 07:20P Chart for @S5Q
Sep 15 956'0 957'0 956'0 956'0 -0'4 956'4 07:20P Chart for @S5U
Nov 15 951'0 953'2 951'0 953'0 1'0 952'0 07:20P Chart for @S5X
Jan 16 959'0 958'4 Chart for @S6F
Mar 16 961'4 962'2 961'4 961'4 -1'0 962'4 07:20P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'0 471'6 473'0 2'6 470'2 07:21P Chart for @W5K
Jul 15 475'0 476'2 474'4 475'4 2'2 473'2 07:21P Chart for @W5N
Sep 15 484'2 484'4 484'2 484'2 1'6 482'4 07:21P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn APR    
  OCT    
 Soybeans APR    
  OCT    
 Wheat JUN/JLY    
Price as of 04/27/15 07:31PM CDT.
Click to view more Cash Bids

Dearwester Grain News

http://www.facebook.com/dearwestergrain
DONT FORGET TO 'LIKE' US ON FACEBOOK!

 

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.

Annual Chick Days!!    April 29, 2015
 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 35% Dew Pt: 35oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 7:55
As reported at QUINCY, IL at 7:00 PM
View complete Local Weather

Dearwester Events



Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014

 

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN