About Us

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net

 

View Dearwester Grain Services, Inc. in a larger map

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 503'4 2'2 501'2 07:45P Chart for @C4K
Jul 14 507'0 509'6 506'6 509'4 2'2 507'2 07:47P Chart for @C4N
Sep 14 505'0 507'2 504'6 507'0 2'0 505'0 07:47P Chart for @C4U
Dec 14 502'6 504'6 502'6 504'6 2'0 502'6 07:45P Chart for @C4Z
Mar 15 510'4 512'6 510'4 512'2 1'4 510'6 07:45P Chart for @C5H
May 15 516'4 518'0 516'4 516'4 -0'2 516'6 07:46P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1475'6 1472'0 1474'0 2'0 1472'0 07:45P Chart for @S4K
Jul 14 1470'2 1474'0 1470'0 1472'4 2'4 1470'0 07:47P Chart for @S4N
Aug 14 1409'4 1411'4 1409'2 1411'4 2'0 1409'4 07:47P Chart for @S4Q
Sep 14 1290'2 1291'0 1289'0 1290'2 0'0 1290'2 07:47P Chart for @S4U
Nov 14 1230'0 1230'6 1227'2 1228'6 -2'2 1231'0 07:45P Chart for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F
Mar 15 1241'4 1241'2 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 692'4 688'0 691'4 2'4 689'0 07:46P Chart for @W4K
Jul 14 696'2 700'4 694'6 699'6 3'2 696'4 07:46P Chart for @W4N
Sep 14 705'0 708'4 704'0 708'4 3'0 705'4 07:46P Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    CLAYTON               INDUSTRY                                         
709 Prairie Mills Rd          105 E. Marion St.          106 S. 1st St.                   
Golden, IL 62339              Clayton, IL 62324          Industry, IL 61440             
Phone: 217-696-4461       Phone: 217-894-6561   Phone:217-440-8309    
                                          clayton@adams.net      dgsjake@adams.net       


LaPRAIRIE             LIBERTY
2473 N. 2700TH Ave         203 Richfield Rd
LaPrairie, IL 62346            Liberty, IL 62347
Phone:217-696-4491         Phone:217-645-3441
chatton@adams.net


MACOMB                    MT.STERLING                      
2600 E. Jackson St.           Hwy 107 South                              
Macomb, IL 61455             Mt. Sterling, IL 62353                 
Phone:309-255-8503         Phone:217-773-9030            
                                           dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.


DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.


Local Cash Bids
Golden Delivery Cash   Basis    
 Corn Apr    
  Jun    
  OCT    
 Soybeans Apr    
  Jun    
  OCT    
 Wheat Jun/Jul '14    
Paloma Delivery Cash   Basis    
 Corn Apr    
  Jun    
  Oct    
 Soybeans Apr    
  Jun    
  Oct    
 Wheat Jun/Jul '14    
Clayton Delivery Cash   Basis    
 Corn Apr    
  Jun    
  Oct    
 Soybeans Apr    
  Jun    
  Oct    
 Wheat Jun/Jul '14    
LaPrairie Delivery Cash   Basis    
 Corn Apr    
  Jun    
  Oct    
 Soybeans Apr    
  Jun    
  Oct    
 Wheat Jun/Jul '14    
Price as of 04/24/14 07:57PM CDT.
Click to view more Cash Bids

 



 

Dearwester Grain News

CREEP FEED BOOKING
BOOK NOW AND SAVE
APRIL THRU OCTOBER



NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!

 

FISH DAYS

Fri May 9, 2014
2:30 - 3:30 p.m.




 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.56 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 7:53
As reported at QUINCY, IL at 7:00 PM
View complete Local Weather

Local Forecast
Golden, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 47°F
Precip: 20%
High: 79°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 74%
High: 75°F
Low: 56°F
Precip: 60%
High: 67°F
Low: 49°F
Precip: 60%
View complete Local Weather

Dearwester Events
Dearwester Grain
    Chick Days

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN