Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East Rushville
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd 10924 Old Macomb Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321 Rushville, IL 62681
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100 (217) 216-5040
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net dgsgregk@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 05:09P Chart for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 05:09P Chart for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 04:58P Chart for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 01:30P Chart for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 05:03P Chart for @C9N
Sep 19 402'6 402'6 398'2 400'0 -1'6 400'0s 01:20P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 05:03P Chart for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 05:08P Chart for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 04:47P Chart for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 04:51P Chart for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 04:58P Chart for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 05:01P Chart for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 04:58P Chart for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 05:03P Chart for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 04:58P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 04:10P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Chart for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 04:09P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 04:10P Chart for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 04:10P Chart for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 7:54
As reported at QUINCY, IL at 5:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 AUG 
-2'2
-2'2
 SEPT 
-2'2
-2'2
 OCT 
-2'2
-2'2
 NOV 
-2'2
-2'2
 DEC 
-2'2
-2'2
 JAN 
-2'2
-2'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 AUG 
0'4
0'4
 SEPT 
0'4
0'4
 OCT 
0'4
0'4
 NOV 
0'4
0'4
 DEC 
0'6
0'6
 JAN 
0'6
0'6

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 Aug 
-18'2

Price as of 08/20/18 05:20PM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN