Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjoanna@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News

Dearwester Grain Internship now accepting applications! For more information, CLICK HERE!

View our Corn and Soybean discount  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Call Julie 217-894-6561 or Ashley 217-696-4491 for 2016/2017 Non Gmo premium information.

Please consider donating bushels to a local family. Aaron Kamprath was diagnosed with cancer and has a long fight ahead of him to beat it. You can find more information here-Bushels to Beat Cancer

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 366'2 0'0 366'2 01:39A Chart for @C7H
May 17 372'6 373'0 372'2 372'6 -0'4 373'2 01:39A Chart for @C7K
Jul 17 379'4 379'4 379'0 379'4 -0'4 380'0 01:39A Chart for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 01:39A Chart for @C7U
Dec 17 393'0 393'0 392'2 392'6 -0'6 393'4 01:39A Chart for @C7Z
Mar 18 399'4 400'0 399'2 399'6 -0'6 400'4 01:39A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'0 1063'4 -6'6 1070'2 01:39A Chart for @S7H
May 17 1078'0 1078'4 1070'6 1071'4 -7'0 1078'4 01:39A Chart for @S7K
Jul 17 1083'2 1083'2 1075'6 1076'0 -7'6 1083'6 01:39A Chart for @S7N
Aug 17 1075'2 1076'2 1071'0 1071'0 -6'6 1077'6 01:39A Chart for @S7Q
Sep 17 1050'0 1050'2 1047'2 1047'2 -6'0 1053'2 01:39A Chart for @S7U
Nov 17 1027'6 1027'6 1023'0 1024'0 -5'6 1029'6 01:39A Chart for @S7X
Jan 18 1028'2 1028'2 1026'0 1026'0 -5'6 1031'6 01:39A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'0 423'6 0'2 423'4 01:39A Chart for @W7H
May 17 439'0 439'2 437'2 438'6 -0'4 439'2 01:39A Chart for @W7K
Jul 17 454'6 454'6 453'0 454'2 -1'0 455'2 01:39A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01/19 Chart for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 01/19 Chart for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below to view articles

Keeping Low prices from getting lower

Preserving Farm Capitol

Reflect and Plan

Low Grain prices dont have to mean Higher Costs


DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.



Dearwester Events
On January 25, 2017, we will be hosting a Grain Marketing meeting at the Golden Windmill at 6:00pm. We will be presenting our new marketing options available. Guest speakers include Toni Dunker and Kelly Herrick from Advance Training and Brandon Pine from Diversified Services. For more information or to RSVP, please contact our Clayton office at (217) 894-6561 or our Chatton office at (217) 696-4491.
 




Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn JAN    
  MAR    
  OCT    
 Soybeans JAN    
  MAR    
  OCT    
Price as of 01/20/17 01:50AM CST.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Scholarships
Click on the links below to view Available scholarships!


National DHIA Scholarship-Deadline December 31, 2016
Dr. Kennamer Scholarship Application-Deadline January 1, 2017
National Pork Producers Council-Deadline January 6, 2017
CHS Seeds for Stewardship-Deadline February 1, 2017
SIU-Deadline February 1, 2017
WinField-Deadline February 10, 2017
?FRS-Deadline February 10, 2017

IFT Scholarships-Deadline February 15, 2017
Farm Credit Illinois Agriculture Scholarships-Deadline February 27, 2017
TOCA Scholarship-Deadline March 1, 2017
Farm Kids for College-Deadline March 2, 2017
IRTA Area Foundation Scholarship-Deadline March 7, 2017
The American Legion-Deadline March 15, 2017
AFA Leader and Academic Scholarship-Deadline March 17, 2017
Agrilegacy Tomorrow, Agricultural Scholarship-Deadline April 1, 2017
American Agri-Women-Multiple scholarships and deadlines
National FFA Scholarship

G
rain and Feed Association-Available March 2017
IAA Scholarship-Available Dec-Feb
Illinois Farm Bureau

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 96% Dew Pt: 41oF
Barom: 29.6 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:10
As reported at QUINCY, IL at 1:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN