Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East  
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd  
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321  
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100  
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net  
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 12:38A Chart for @C8K
Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 12:36A Chart for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 12:36A Chart for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 12:38A Chart for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 12:36A Chart for @C9H
May 19 415'4 416'2 415'4 416'2 1'6 414'4 12:36A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'2 2'4 1028'6 12:38A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1042'6 2'4 1040'2 12:37A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1045'2 3'2 1042'0 12:37A Chart for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'2 2'6 1037'4 12:37A Chart for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'4 1'4 1035'0 12:38A Chart for @S8X
Jan 19 1038'2 1044'0 1038'2 1041'2 1'4 1039'6 12:37A Chart for @S9F
Mar 19 1028'4 1033'2 1028'4 1031'4 2'4 1029'0 12:37A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 468'2 5'0 463'2 12:37A Chart for @W8K
Jul 18 478'0 483'2 475'0 481'6 4'4 477'2 12:37A Chart for @W8N
Sep 18 496'2 501'4 493'6 500'2 4'4 495'6 12:37A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 40% Dew Pt: 31oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 7:51
As reported at QUINCY, IL at 12:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 APR 
2'0
2'0
 MAY 
1'6
1'6
 JUL 
1'6
1'6
 OCT 18 
1'6
1'6
 DEC 
1'6
1'6

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 APR 
2'4
2'4
 MAY 
2'4
2'4
 JUL 
2'4
2'4
 OCT 18 
1'4
1'4
 DEC 
1'4
1'4

Price as of 04/23/18 12:49AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News

 



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN