Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 

 
 

 



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn JUL    
  OCT    
 Soybeans JUL    
  OCT    
 Wheat JUL    
Price as of 07/04/15 06:46AM CDT.
Click to view more Cash Bids

Dearwester Grain News

http://www.facebook.com/dearwestergrain
DONT FORGET TO 'LIKE' US ON FACEBOOK!

 

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.
 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:37
As reported at QUINCY, IL at 6:00 AM
View complete Local Weather

Dearwester Events



Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014

 

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN