Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East Rushville
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd 10924 Old Macomb Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321 Rushville, IL 62681
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100 (217) 216-5040
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net dgsgregk@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 350'6 -3'0 353'6 11:35A Chart for @C8N
Sep 18 363'4 366'6 357'0 360'2 -3'0 363'2 11:35A Chart for @C8U
Dec 18 375'4 378'4 369'0 372'4 -3'0 375'4 11:35A Chart for @C8Z
Mar 19 385'2 388'0 378'4 381'6 -3'2 385'0 11:35A Chart for @C9H
May 19 391'6 394'4 385'2 387'6 -3'6 391'4 11:35A Chart for @C9K
Jul 19 398'2 400'2 391'4 393'6 -4'2 398'0 11:35A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 886'6 -2'2 889'0 11:35A Chart for @S8N
Aug 18 896'2 901'2 882'4 892'0 -2'2 894'2 11:35A Chart for @S8Q
Sep 18 901'2 907'0 888'4 897'6 -2'4 900'2 11:35A Chart for @S8U
Nov 18 912'6 917'4 898'4 908'2 -2'6 911'0 11:35A Chart for @S8X
Jan 19 920'6 926'4 908'0 917'2 -3'0 920'2 11:35A Chart for @S9F
Mar 19 926'4 930'2 913'2 922'0 -2'0 924'0 11:35A Chart for @S9H
May 19 934'0 938'0 921'4 930'2 -1'6 932'0 11:35A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 474'6 479'4 1'6 477'6 11:35A Chart for @W8N
Sep 18 489'4 498'2 486'4 490'2 0'6 489'4 11:35A Chart for @W8U
Dec 18 508'6 517'6 505'6 508'6 -0'4 509'2 11:35A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.125 0.600 108.525 11:35A Chart for @LE8M
Aug 18 106.500 107.625 106.100 106.700 0.275 106.425 11:35A Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.250 0.750 108.500 11:34A Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.625 149.625 11:35A Chart for @GF8Q
Sep 18 149.900 150.950 149.075 149.925 0.025 149.900 11:34A Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.625 0.225 149.400 11:34A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.675 79.900 -1.975 81.875 11:35A Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.725 -3.000 77.725 11:35A Chart for @HE8Q
Oct 18 63.150 63.375 60.625 60.750 -2.425 63.175 11:34A Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:36
As reported at QUINCY, IL at 11:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUN 
-4'2
-4'2
 JUL 
-4'2
-4'2
 OCT 18 
-4'2
-4'2
 DEC 
-4'2
-4'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUN 
-4'6
-4'6
 JUL 
-4'6
-4'6
 OCT 18 
-5'2
-5'2
 DEC 
-5'4
-5'4

Price as of 06/20/18 11:46AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN