About Us

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net

 

View Dearwester Grain Services, Inc. in a larger map

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 08/01 Chart for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 08/01 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 08/01 Chart for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 08/01 Chart for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 08/01 Chart for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 08/01 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 08/01 Chart for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 08/01 Chart for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 08/01 Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    CLAYTON               INDUSTRY                                         
709 Prairie Mills Rd          105 E. Marion St.          106 S. 1st St.                   
Golden, IL 62339              Clayton, IL 62324          Industry, IL 61440             
Phone: 217-696-4461       Phone: 217-894-6561   Phone:217-440-8309    
                                          clayton@adams.net      dgsjake@adams.net       


LaPRAIRIE             LIBERTY
2473 N. 2700TH Ave         203 Richfield Rd
LaPrairie, IL 62346            Liberty, IL 62347
Phone:217-696-4491         Phone:217-645-3441
chatton@adams.net


MACOMB                    MT.STERLING                      
2600 E. Jackson St.           Hwy 107 South                              
Macomb, IL 61455             Mt. Sterling, IL 62353                 
Phone:309-255-8503         Phone:217-773-9030            
                                           dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 03:15
8/1/2014 Row Crops Slide Friday
 03:14
8/1/2014 Mixed Rain Outlook
 01:34
8/1/2014 Soybeans Tumble Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Crops News
Friday, August 1, 2014 12:04PM CDT
Are two ears better than one? That's the question this year as many hybrids are setting more than one ear per stalk.

Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn Aug    
  OCT    
  JAN    
 Soybeans Aug    
  OCT    
  JAN    
 Wheat AUG    
Price as of 08/02/14 01:32AM CDT.
Click to view more Cash Bids

Dearwester Grain News

CREEP FEED BOOKING
BOOK NOW AND SAVE
APRIL THRU OCTOBER



NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!
 

IF YOU ARE PLANNING ON STORING CORN AT ANY OF OUR DEARWESTER LOCATIONS PLEASE CALL ASHLEY @ 696-4491 TO RESERVE SPACE TODAY!





 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:17
As reported at QUINCY, IL at 1:00 AM
View complete Local Weather

Dearwester Events
Dearwester Grain
Fish Days!!

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN