Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East  
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd  
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321  
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100  
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net  
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 09:34P Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 10:35P Chart for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 10:35P Chart for @C8K
Jul 18 366'0 366'2 365'6 366'0 0'2 365'6 10:35P Chart for @C8N
Sep 18 373'0 373'4 373'0 373'2 0'2 373'0 10:35P Chart for @C8U
Dec 18 382'0 382'2 382'0 382'0 0'4 381'4 10:35P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 985'0 2'4 982'4 10:36P Chart for @S8F
Mar 18 993'4 997'6 993'0 996'6 2'6 994'0 10:36P Chart for @S8H
May 18 1004'6 1008'6 1004'6 1007'6 2'4 1005'2 10:36P Chart for @S8K
Jul 18 1013'6 1017'6 1013'6 1016'6 2'2 1014'4 10:36P Chart for @S8N
Aug 18 1018'2 1018'2 1018'0 1018'0 2'2 1015'6 10:36P Chart for @S8Q
Sep 18 1006'2 1009'6 1006'2 1009'6 2'6 1007'0 10:32P Chart for @S8U
Nov 18 998'6 1002'4 998'4 1001'6 2'4 999'2 10:32P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 09:37P Chart for @W7Z
Mar 18 413'2 414'2 412'4 412'4 -1'0 413'4 10:35P Chart for @W8H
May 18 427'0 427'6 426'2 426'4 -0'6 427'2 10:34P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 04:10P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 04:09P Chart for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 04:09P Chart for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 04:09P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 04:10P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner


If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!

 

Taking Marketing To The Next Level

Click on links below for some marketing tools

Minimum Price Contracts
Marketing 2017 Crop
Selling When Its Profitable
You Know What They Say...

Grain Marketing Calculator
USDA 2017 Report Calendar


Safety Tip

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?



Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn DEC    
  JAN    
  MAR    
  OCT 18    
 Soybeans DEC    
  JAN    
  MAR    
  OCT 18    
Bentley Delivery Cash   Basis    
 Corn DEC    
  JAN    
  MAR    
  OCT 18    
 Soybeans DEC    
  JAN    
  MAR    
  OCT 18    
Price as of 12/11/17 10:47PM CST.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton, Chatton 
NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Dearwester Events

 


  


Dearwester Grain News


View our UPDATED Corn and Soybean discount schedule  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Average Price Contract

CLICK HERE to view our 2016 Average Price Contract Pricings

CLICK HERE to view our 2017 Average Price Contract Pricings


Historical Averages for NOV bean futures      Historical Averages for DEC corn futures
        

Livestock Info

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 73% Dew Pt: 31oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:17 Sunset: 4:40
As reported at QUINCY, IL at 10:00 PM
View complete Local Weather

DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN