Dearwester Grain Customers-Don't forget to call in corn and soybean bushels you plan on hauling to the elevator!
 

Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'4 -1'6 374'2 12:13A Chart for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 12:13A Chart for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 12:13A Chart for @C9K
Jul 19 397'2 397'2 396'6 396'6 -1'6 398'4 12:14A Chart for @C9N
Sep 19 398'4 398'4 397'6 398'0 -1'4 399'4 12:13A Chart for @C9U
Dec 19 403'4 403'4 403'0 403'2 -1'2 404'4 12:13A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'2 -6'4 885'6 12:13A Chart for @S8X
Jan 19 896'4 897'6 892'0 893'4 -6'2 899'6 12:13A Chart for @S9F
Mar 19 908'6 910'0 904'4 905'4 -6'6 912'2 12:13A Chart for @S9H
May 19 921'6 923'0 917'4 918'4 -6'4 925'0 12:13A Chart for @S9K
Jul 19 931'4 933'0 927'6 929'2 -6'0 935'2 12:13A Chart for @S9N
Aug 19 933'6 933'6 933'0 933'0 -6'4 939'4 12:13A Chart for @S9Q
Sep 19 935'2 935'2 933'2 933'2 -6'6 940'0 12:13A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'2 514'4 -3'0 517'4 12:13A Chart for @W8Z
Mar 19 536'4 536'4 534'6 535'0 -3'0 538'0 12:13A Chart for @W9H
May 19 547'4 547'4 546'6 547'0 -2'0 549'0 12:12A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 10/17 Chart for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 10/17 Chart for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 10/17 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 OCT 
-1'6
-1'6
 NOV 
-1'6
-1'6
 DEC 
-1'6
-1'6
 JAN 
-1'6
-1'6

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 OCT 
-6'2
-6'2
 NOV 
-6'2
-6'2
 DEC 
-6'2
-6'2
 JAN 
-6'2
-6'2

Price as of 10/18/18 12:25AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News

 



 


Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 73% Dew Pt: 32oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:21
As reported at QUINCY, IL at 12:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN