Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
\
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjoanna@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News

View our Corn and Soybean discount  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Call Julie 217-894-6561 or Ashley 217-696-4491 for 2016/2017 Non Gmo premium information.

Please consider donating bushels to a local family. Aaron Kamprath was diagnosed with cancer and has a long fight ahead of him to beat it. You can find more information here-Bushels to Beat Cancer

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'0 -2'0 351'0 12:00P Chart for @C6Z
Mar 17 359'2 360'4 356'0 357'2 -3'2 360'4 12:01P Chart for @C7H
May 17 366'0 367'2 363'0 364'2 -3'0 367'2 12:01P Chart for @C7K
Jul 17 373'2 374'2 370'0 371'2 -3'0 374'2 12:01P Chart for @C7N
Sep 17 380'0 381'0 377'2 378'2 -2'6 381'0 12:01P Chart for @C7U
Dec 17 388'2 389'4 385'2 386'2 -3'2 389'4 12:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'0 1'2 1047'6 12:01P Chart for @S7F
Mar 17 1057'0 1063'0 1049'6 1059'0 1'2 1057'6 12:01P Chart for @S7H
May 17 1064'0 1070'0 1057'2 1066'2 1'4 1064'6 12:01P Chart for @S7K
Jul 17 1069'0 1075'0 1062'2 1071'2 1'4 1069'6 12:01P Chart for @S7N
Aug 17 1067'4 1070'4 1060'4 1069'6 4'2 1065'4 12:01P Chart for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'6 1045'0 12:01P Chart for @S7U
Nov 17 1026'0 1034'0 1023'2 1030'2 2'6 1027'4 12:01P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -4'4 389'4 12:01P Chart for @W6Z
Mar 17 406'4 407'4 399'4 401'4 -5'2 406'6 12:01P Chart for @W7H
May 17 419'0 419'2 411'6 413'6 -5'4 419'2 12:01P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.275 - 0.575 109.850 12:01P Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.725 - 0.325 111.050 12:01P Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.400 111.025 12:01P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.950 0.100 126.850 12:01P Chart for @GF7F
Mar 17 123.625 124.400 122.150 123.675 - 0.100 123.775 12:01P Chart for @GF7H
Apr 17 123.175 123.925 122.000 123.375 - 0.075 123.450 12:01P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 55.100 1.725 53.375 12:01P Chart for @HE6Z
Feb 17 57.850 59.850 57.800 59.775 2.300 57.475 12:01P Chart for @HE7G
Apr 17 63.975 65.850 63.950 65.725 2.100 63.625 12:01P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley at Chatton to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below to view articles

Keeping Low prices from getting lower

Preserving Farm Capitol

Reflect and Plan

Low Grain prices dont have to mean Higher Costs


DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.



Dearwester Events
The Veterinary Feed Directive goes into effect January 1st, 2017. To better understand what products will be affected and what this means for feeding medication, feel free to call one of our facilities with any questions or concerns you have. For more information you can visit vfdinfo.org




Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn DEC    
  JAN    
 Soybeans DEC    
  JAN    
Price as of 12/07/16 12:12PM CST.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Scholarships
Click on the links below to view Available scholarships!

AQHA Scholarships-Deadline December 1, 2016
Illinois Corngrowers Association-Deadline December 2,2016
Colvin Scholarship-Deadline December 12, 2016
National DHIA Scholarship-Deadline December 31, 2016
Dr. Kennamer Scholarship Application-Deadline January 1, 2017
National Pork Producers Council-Deadline January 6, 2017
CHS Seeds for Stewardship-Deadline February 1, 2017
SIU-Deadline February 1, 2017
WinField-Deadline February 10, 2017
IFT Scholarships-Deadline February 15, 2017
Farm Credit Illinois Agriculture Scholarships-Deadline February 27, 2017
TOCA Scholarship-Deadline March 1, 2017
Farm Kids for College-Deadline March 2, 2017
IRTA Area Foundation Scholarship-Deadline March 7, 2017
The American Legion-Deadline March 15, 2017
AFA Leader and Academic Scholarship-Deadline March 17, 2017
Agrilegacy Tomorrow, Agricultural Scholarship-Deadline April 1, 2017
American Agri-Women-Multiple scholarships and deadlines
National FFA Scholarship

G
rain and Feed Association-Available March 2017
IAA Scholarship-Available Dec-Feb
Illinois Farm Bureau

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 56% Dew Pt: 16oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 4:39
As reported at QUINCY, IL at 11:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN