Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East Rushville
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd 10924 Old Macomb Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321 Rushville, IL 62681
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100 (217) 216-5040
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net dgsgregk@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 11:12P Chart for @C8U
Dec 18 365'2 366'2 365'2 365'4 0'4 365'0 11:12P Chart for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 11:12P Chart for @C9H
May 19 382'6 383'6 382'6 383'0 0'2 382'6 11:12P Chart for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 11:12P Chart for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 11:11P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 849'4 3'4 846'0 11:13P Chart for @S8Q
Sep 18 852'2 856'6 852'0 855'2 3'2 852'0 11:13P Chart for @S8U
Nov 18 861'4 866'6 861'2 865'0 3'4 861'4 11:13P Chart for @S8X
Jan 19 873'0 876'4 873'0 875'0 3'2 871'6 11:13P Chart for @S9F
Mar 19 881'4 885'4 881'4 884'4 3'6 880'6 11:13P Chart for @S9H
May 19 890'6 894'6 890'6 894'2 4'2 890'0 11:13P Chart for @S9K
Jul 19 898'4 903'0 898'4 903'0 4'4 898'4 11:13P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 503'6 -0'4 504'2 11:10P Chart for @W8U
Dec 18 520'4 523'2 519'6 520'4 0'0 520'4 11:10P Chart for @W8Z
Mar 19 535'2 538'6 535'2 536'2 0'2 536'0 11:10P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Chart for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 04:10P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:29
As reported at QUINCY, IL at 11:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUL 
0'4
0'4
 OCT 18 
0'4
0'4
 DEC 
0'4
0'4

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUL 
3'6
3'6
 OCT 18 
3'4
3'4
 DEC 
3'2
3'2

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 JUL 
-0'4

Price as of 07/19/18 11:23PM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN