Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News
We are booking bushels for our Average Price Contracts NOW! Please have your bushels for corn locked in by March 14 and soybeans locked in by April 18! For more information on the contracts we offer, click HERE

View our Corn and Soybean discount  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Please consider donating bushels to a local family. Aaron Kamprath was diagnosed with cancer and has a long fight ahead of him to beat it. You can find more information here-Bushels to Beat Cancer

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 362'0 1'6 360'2 06:53A Chart for @C7H
May 17 368'6 370'4 368'4 369'4 1'2 368'2 06:53A Chart for @C7K
Jul 17 376'2 377'6 375'6 376'2 0'4 375'6 06:53A Chart for @C7N
Sep 17 382'0 383'4 382'0 382'6 0'6 382'0 06:53A Chart for @C7U
Dec 17 389'0 390'4 388'6 389'2 0'4 388'6 06:53A Chart for @C7Z
Mar 18 397'6 399'2 397'6 398'0 0'6 397'2 06:53A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'0 4'0 1011'0 06:53A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1026'2 4'2 1022'0 06:53A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'6 3'6 1031'0 06:53A Chart for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'6 3'2 1030'4 06:53A Chart for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 06:53A Chart for @S7U
Nov 17 1007'6 1010'0 1006'6 1008'6 2'4 1006'2 06:53A Chart for @S7X
Jan 18 1011'6 1011'6 1011'6 1011'6 0'4 1011'2 06:53A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 06:52A Chart for @W7H
May 17 440'0 441'6 439'0 440'2 1'4 438'6 06:53A Chart for @W7K
Jul 17 455'0 456'2 453'6 455'0 1'6 453'2 06:53A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 06:01A Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 06:05A Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 06:00A Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02/27 Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 06:30A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 06:52A Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 06:00A Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 06:01A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below to view articles

Keeping Low prices from getting lower

Preserving Farm Capitol

Reflect and Plan

Low Grain prices dont have to mean Higher Costs


DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday

DTN Crops News
Monday, February 27, 2017 12:13PM CST
The search is on to find the profit in cover crops.

Monday, February 27, 2017 12:03PM CST
Determining economic returns on cover crops and soil-health practices can be daunting, but here's how Purdue designed a multi-year study.

Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.



Dearwester Events

Chick Day: Order by March 22nd for pick up on April 21st. Please call ahead with your order to assure availability. CLICK HERE to view breeds and pricing information. $0.50 off per bag on your Chick Starter Feed! To order, please call (217) 894-6561.



Fish Day: Order by April 10th for pick up on April 14th 12:30 to 1:30 PM. Please call ahead with your order to assure availability. Fish available include Channel Cat, Bluegill, Bass, Sunfish, Black Crappie, Fathead Minnows, Albino Catfish, Golden Shiner, and Koi. To order, please call (217) 894-6561.


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn FEB    
  MAR    
  OCT    
 Soybeans FEB    
  MAR    
  OCT    
Price as of 02/28/17 07:05AM CST.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Scholarships
Monsanto GROW Grant
Help support your local school district by nominating the school for the grant to help enhance science and math education. The process is easy, CLICK HERE for more info!

Click on the links below to view available college scholarships!


Farm Credit Illinois Agriculture Scholarships-Deadline February 27, 2017
TOCA Scholarship-Deadline March 1, 2017
Farm Kids for College-Deadline March 2, 2017
IRTA Area Foundation Scholarship-Deadline March 7, 2017
The American Legion-Deadline March 15, 2017
AFA Leader and Academic Scholarship-Deadline March 17, 2017
Agrilegacy Tomorrow, Agricultural Scholarship-Deadline April 1, 2017
American Agri-Women-Multiple scholarships and deadlines
National FFA Scholarship

G
rain and Feed Association-Available March 2017
IAA Scholarship-Available Dec-Feb
Illinois Farm Bureau

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 5:55
As reported at QUINCY, IL at 6:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN