About Us

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net

 

View Dearwester Grain Services, Inc. in a larger map

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    CLAYTON               INDUSTRY                                         
709 Prairie Mills Rd          105 E. Marion St.          106 S. 1st St.                   
Golden, IL 62339              Clayton, IL 62324          Industry, IL 61440             
Phone: 217-696-4461       Phone: 217-894-6561   Phone:217-440-8309    
                                          clayton@adams.net      dgsjake@adams.net       


LaPRAIRIE             LIBERTY
2473 N. 2700TH Ave         203 Richfield Rd
LaPrairie, IL 62346            Liberty, IL 62347
Phone:217-696-4491         Phone:217-645-3441
chatton@adams.net


MACOMB                    MT.STERLING                      
2600 E. Jackson St.           Hwy 107 South                              
Macomb, IL 61455             Mt. Sterling, IL 62353                 
Phone:309-255-8503         Phone:217-773-9030            
                                           dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Crops News
Friday, April 18, 2014 8:08AM CDT
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.

Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.


DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.


Local Cash Bids
Golden Delivery Cash   Basis    
 Corn Apr    
  Jun    
  OCT    
 Soybeans Apr    
  Jun    
  OCT    
 Wheat Jun/Jul '14    
Paloma Delivery Cash   Basis    
 Corn Apr    
  Jun    
  Oct    
 Soybeans Apr    
  Jun    
  Oct    
 Wheat Jun/Jul '14    
Clayton Delivery Cash   Basis    
 Corn Apr    
  Jun    
  Oct    
 Soybeans Apr    
  Jun    
  Oct    
 Wheat Jun/Jul '14    
LaPrairie Delivery Cash   Basis    
 Corn Apr    
  Jun    
  Oct    
 Soybeans Apr    
  Jun    
  Oct    
 Wheat Jun/Jul '14    
Price as of 04/18/14 08:50PM CDT.
Click to view more Cash Bids

 



 

Dearwester Grain News

CREEP FEED BOOKING
BOOK NOW AND SAVE
APRIL THRU OCTOBER



NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!

 

FISH DAYS

Fri May 9, 2014
2:30 - 3:30 p.m.




 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 36% Dew Pt: 33oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 7:47
As reported at QUINCY, IL at 8:00 PM
View complete Local Weather

Local Forecast
Golden, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 38%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN