Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 

 
 

 



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 01:30P Chart for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 02:30P Chart for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 02:30P Chart for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 01:30P Chart for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 01:30P Chart for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 02:30P Chart for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 02:30P Chart for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 01:30P Chart for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 01:30P Chart for @S6K
Jul 16 898'0 901'0 884'6 898'4 1'6 900'2s 01:30P Chart for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 01:20P Chart for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 02:30P Chart for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 01:30P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn AUG    
  OCT    
 Soybeans AUG    
  OCT    
Price as of 08/31/15 02:41PM CDT.
Click to view more Cash Bids

Dearwester Grain News

http://www.facebook.com/dearwestergrain
DONT FORGET TO 'LIKE' US ON FACEBOOK!

 

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.
 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 55% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:38
As reported at QUINCY, IL at 2:00 PM
View complete Local Weather

Dearwester Events



Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014

 

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN