Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 

 
 

 



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 371'0 367'0 370'6 3'0 367'6 04:55A Chart for @C5U
Dec 15 378'2 381'4 377'4 381'0 2'6 378'2 04:54A Chart for @C5Z
Mar 16 389'0 392'2 388'2 392'0 3'0 389'0 04:54A Chart for @C6H
May 16 396'0 398'6 395'0 398'4 3'0 395'4 04:55A Chart for @C6K
Jul 16 401'4 403'6 400'0 403'6 2'6 401'0 04:53A Chart for @C6N
Sep 16 391'2 392'6 390'6 392'4 1'2 391'2 04:55A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 993'4 982'0 993'4 10'4 983'0 04:55A Chart for @S5Q
Sep 15 956'4 965'4 956'4 965'2 8'2 957'0 04:55A Chart for @S5U
Nov 15 943'0 952'2 943'0 951'0 7'6 943'2 04:55A Chart for @S5X
Jan 16 948'6 957'2 948'6 956'2 7'4 948'6 04:55A Chart for @S6F
Mar 16 946'6 955'0 946'6 955'0 7'6 947'2 04:55A Chart for @S6H
May 16 945'4 950'2 943'6 950'0 6'0 944'0 04:55A Chart for @S6K
Jul 16 947'2 952'6 946'2 952'4 6'2 946'2 04:55A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 500'4 495'4 500'0 3'6 496'2 04:55A Chart for @W5U
Dec 15 505'2 509'0 504'2 508'4 3'2 505'2 04:55A Chart for @W5Z
Mar 16 512'6 515'6 512'0 515'0 2'0 513'0 04:54A Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:23
7/29/2015 Limited Heat Forecast Wednesday

DTN Crops News
Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.

Thursday, July 23, 2015 9:23AM CDT
Some cover crop seed companies are expecting a rise in sales later this summer after widespread flooding and rainfall this summer left many acres empty of crops. At the same time, the drought out West could limit some supplies.


DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Friday, July 17, 2015 12:12PM CDT
Purdue economists forecast multiple years of negative or narrow margins for corn and soybean producers. Farmers heavily reliant on cash rent risk failing credit standards, Purdue simulations show.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn JUL    
  OCT    
 Soybeans JUL    
  OCT    
 Wheat JUL    
Price as of 07/30/15 05:06AM CDT.
Click to view more Cash Bids

Dearwester Grain News

http://www.facebook.com/dearwestergrain
DONT FORGET TO 'LIKE' US ON FACEBOOK!

 

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.
 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:20
As reported at QUINCY, IL at 4:00 AM
View complete Local Weather

Dearwester Events



Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014

 

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN