Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 

 
 

 



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 05:38A Chart for @C5H
May 15 389'0 389'6 387'6 389'0 -0'4 389'4 05:38A Chart for @C5K
Jul 15 396'4 397'4 395'6 396'6 -0'6 397'4 05:38A Chart for @C5N
Sep 15 404'2 404'4 403'0 404'0 -0'6 404'6 05:38A Chart for @C5U
Dec 15 413'0 413'6 412'2 413'2 -0'4 413'6 05:38A Chart for @C5Z
Mar 16 422'0 422'2 421'4 422'2 -0'4 422'6 05:38A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 05:38A Chart for @S5H
May 15 995'2 997'6 991'0 995'0 1'0 994'0 05:37A Chart for @S5K
Jul 15 1001'0 1003'2 996'6 1001'0 1'2 999'6 05:38A Chart for @S5N
Aug 15 1000'0 1001'4 996'0 999'6 1'4 998'2 05:38A Chart for @S5Q
Sep 15 984'6 986'6 981'2 986'0 2'6 983'2 05:38A Chart for @S5U
Nov 15 973'6 978'0 971'4 975'4 2'6 972'6 05:38A Chart for @S5X
Jan 16 977'4 977'4 977'0 977'4 0'2 977'2 05:36A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 490'0 490'6 -2'6 493'4 05:38A Chart for @W5H
May 15 496'6 496'6 491'2 493'4 -2'4 496'0 05:37A Chart for @W5K
Jul 15 503'0 503'0 498'2 501'0 -2'0 503'0 05:37A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

DTN Crops News
Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.

Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.


DTN Farm Business
Tuesday, March 3, 2015 4:54PM CST
The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn MAR    
  APR    
  OCT    
 Soybeans MAR    
  APR    
  OCT    
 Wheat JUN/JLY    
Price as of 03/05/15 05:49AM CST.
Click to view more Cash Bids

Dearwester Grain News

MARCH MINERAL BOOKING
BOOK NOW AND SAVE ON ALL YOUR SUMMER MINERALS

CREEP FEED BOOKING GOING ON NOW
CONTACT ANY LOCATION FOR PRICING

 


RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.

Annual Chick Days!!    April 29, 2015
Order your chicks by March 30, 2015

 

FISH DAYS  -  APRIL 17, 2015
PICKUP AT CLAYTON  12:30-1:30 PM
 

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 9oF Feels Like: -4oF
Humid: 76% Dew Pt: 3oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 6:00
As reported at QUINCY, IL at 5:00 AM
View complete Local Weather

Dearwester Events



Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014

 

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN