Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjoanna@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News
Central FFA will be serving lunch from 11-1 at Golden, Clayton, La Prairie and Paloma Saturday September 24 and October 8. Please come out and enjoy a good meal!

?
We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

View our Corn and Soybean discount  by clicking HERE

Harvest is almost here! We would appreciate if you are going to be storing grain in one of our elevators to book your storage bushels ahead of time! Hope everyone has a safe and plentiful harvest!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.

20th Anniversary Customer Appreciation Lunch. Thank you for your continued business and support!

       

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P Chart for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P Chart for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 10:11P Chart for @C7N
Sep 17 362'6 362'6 362'4 362'4 -0'2 362'6 10:11P Chart for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 10:12P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Chart for @S6X
Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Chart for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P Chart for @S7H
May 17 970'0 970'2 966'4 966'6 -4'2 971'0 10:11P Chart for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 10:11P Chart for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 10:11P Chart for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 10:11P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 10:12P Chart for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 10:12P Chart for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 10:12P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley at Chatton to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below to view articles

Keeping Low prices from getting lower

Preserving Farm Capitol

Reflect and Plan

Low Grain prices dont have to mean Higher Costs


DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.



Dearwester Events
 


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn SEP    
  OCT    
  DEC    
  JAN    
 Soybeans SEP    
  OCT    
  DEC    
  JAN    
NSI CARTHAGE Delivery Cash   Basis    
 Corn SEP    
  OCT    
  DEC    
Price as of 09/27/16 10:23PM CDT.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 6:51
As reported at QUINCY, IL at 10:00 PM
View complete Local Weather

Safety Tip

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN