Dearwester Grain Services, Inc is excited to announce that we are upgrading our website that will be more modern, easier to navigate, and mobile friendly. We will cut over to the new website on May 1st! We apologize in advance for any delays that take place on May 1st due to the cut over.

 

Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Hull Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Road 595 Walnut St 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Hull, IL 62343 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217)432-5528 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net     nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 07:07A Chart for @C9K
Jul 19 355'2 355'6 354'0 354'2 -1'6 356'0 07:07A Chart for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 07:07A Chart for @C9U
Dec 19 375'2 375'6 374'2 374'2 -1'6 376'0 07:07A Chart for @C9Z
Mar 20 390'4 391'2 390'0 390'0 -1'0 391'0 07:07A Chart for @C0H
May 20 399'0 400'2 399'0 399'0 -0'6 399'6 07:06A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 857'2 2'0 855'2 07:07A Chart for @S9K
Jul 19 868'2 872'4 868'2 870'6 2'0 868'6 07:07A Chart for @S9N
Aug 19 874'2 878'2 874'2 877'0 2'2 874'6 07:07A Chart for @S9Q
Sep 19 880'2 883'6 879'6 882'2 2'2 880'0 07:07A Chart for @S9U
Nov 19 888'6 893'2 888'6 891'6 2'2 889'4 07:07A Chart for @S9X
Jan 20 899'2 903'2 898'6 902'2 2'4 899'6 07:07A Chart for @S0F
Mar 20 908'6 911'6 908'6 910'4 2'6 907'6 07:07A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 431'4 -0'6 432'2 07:07A Chart for @W9K
Jul 19 436'6 439'2 436'4 437'4 -1'0 438'4 07:07A Chart for @W9N
Sep 19 444'4 446'4 444'2 445'0 -1'0 446'0 07:07A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 06:30A Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 06:01A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 06:14A Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 06:00A Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 07:02A Chart for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 07:01A Chart for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 06:55A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dearwester Grain News
Dearwester Grain Services will be closed Friday, April 19th, in observance of Good Friday. We hope everyone has a Blessed weekend! 


 





 



 



Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 APR 
-1'4
-1'4
 MAY 
-1'4
-1'4
 JUL 
-1'6
-1'6
 OCT 
-1'6
-1'6
 DEC 
-1'6
-1'6

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 APR 
2'0
2'0
 MAY 
2'0
2'0
 JUL 
2'0
2'0
 OCT 
2'2
2'2
 DEC 
2'4
2'4

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 JUN/JUL 
-1'0

Price as of 04/25/19 07:17AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:52
As reported at QUINCY, IL at 6:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN