Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News

New Farm Journal Fund doubles your donation to help rebuild what was lost during the wildfires. CLICK HERE for more information on how you can help! 

View our Corn and Soybean discount  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 360'0 -2'0 362'0 04:49A Chart for @C7K
Jul 17 367'6 369'0 367'2 368'0 -1'2 369'2 04:49A Chart for @C7N
Sep 17 375'0 376'4 374'4 375'2 -1'0 376'2 04:49A Chart for @C7U
Dec 17 385'2 387'0 385'0 385'6 -1'0 386'6 04:49A Chart for @C7Z
Mar 18 395'0 396'4 395'0 395'6 -0'6 396'4 04:48A Chart for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 04:48A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 946'0 0'2 945'6 04:49A Chart for @S7K
Jul 17 956'4 958'4 955'2 957'0 -0'2 957'2 04:49A Chart for @S7N
Aug 17 958'6 960'6 957'6 959'4 0'2 959'2 04:49A Chart for @S7Q
Sep 17 955'4 956'6 953'4 954'6 -1'0 955'6 04:49A Chart for @S7U
Nov 17 954'2 955'0 951'2 953'0 -1'4 954'4 04:49A Chart for @S7X
Jan 18 961'0 961'2 958'4 959'4 -2'0 961'4 04:49A Chart for @S8F
Mar 18 961'4 961'4 960'4 961'2 -1'6 963'0 04:49A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 416'6 3'2 413'4 04:49A Chart for @W7K
Jul 17 430'4 434'0 430'4 432'0 0'6 431'2 04:49A Chart for @W7N
Sep 17 444'2 447'2 444'2 445'2 0'6 444'4 04:49A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04/27 Chart for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04/27 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 04/27 Chart for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04/27 Chart for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04/27 Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 04/27 Chart for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04/27 Chart for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 04/27 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below for some marketing tools

Mar/Apr FC Grain Marketing 

Grain Marketing Calculator
USDA 2017 Report Calendar


DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.



Dearwester Events

Fitting Clinic: Our fitting clinic will be held on April 29th & 30th. For more information, click here. Also, visit our event on Facebook.


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn APR    
  MAY    
  OCT    
 Soybeans APR    
  MAY    
  OCT    
 Wheat JUN/JUL    
NSI CARTHAGE Delivery Cash   Basis    
 Corn OCT    
  DEC    
Price as of 04/28/17 05:00AM CDT.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton
NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Average Price Contract

CLICK HERE TO VIEW WEEKLY FUTURES PRICING

Historical Averages for NOV bean futures      Historical Averages for DEC corn futures        

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 86% Dew Pt: 46oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 7:56
As reported at QUINCY, IL at 4:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN