Give back to the community!

Click the Chaddock logo for more info to donate money or bushels.

Visit a local elevator to donate bushels or money to help support our local Central FFA.

 

Sept 27 and Oct 11 from 11am-2pm FFA will be at each location serving a free will donation lunch

 

 

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net

 

View Dearwester Grain Services, Inc. in a larger map

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 343'6 0'0 343'6 02:19A Chart for @C4Z
Mar 15 355'4 356'0 353'6 355'4 0'0 355'4 02:19A Chart for @C5H
May 15 364'0 364'2 362'2 364'0 -0'2 364'2 02:19A Chart for @C5K
Jul 15 371'2 371'4 369'2 371'2 0'0 371'2 02:19A Chart for @C5N
Sep 15 379'4 379'2 Chart for @C5U
Dec 15 389'4 390'0 388'0 390'0 0'0 390'0 02:18A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 985'4 4'6 980'6 02:19A Chart for @S4X
Jan 15 989'2 996'0 988'0 993'6 4'4 989'2 02:19A Chart for @S5F
Mar 15 997'0 1004'0 995'4 1002'2 5'2 997'0 02:19A Chart for @S5H
May 15 1004'4 1012'2 1004'0 1010'6 6'0 1004'6 02:19A Chart for @S5K
Jul 15 1009'4 1018'0 1009'0 1016'4 6'0 1010'4 02:19A Chart for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 02:14A Chart for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 02:12A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'2 0'0 496'2 02:18A Chart for @W4Z
Mar 15 512'6 513'4 511'0 512'4 -0'2 512'6 02:18A Chart for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 02:19A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Crops News
Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.


DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn FH Sep    
  OCT    
  JAN    
 Soybeans FH Sep    
  OCT    
  JAN    
 Wheat SEP    
Price as of 09/17/14 02:31AM CDT.
Click to view more Cash Bids

Dearwester Grain News

CREEP FEED BOOKING
BOOK NOW AND SAVE
APRIL THRU OCTOBER 

 
Due to 2014 crop size outlook, we would appreciate at least a 24 hour notice
this fall if you think you may need a truck to haul your grain.
This gives us time to plan ahead and be prepared!


NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!
 

IF YOU ARE PLANNING ON STORING CORN AT ANY OF OUR DEARWESTER LOCATIONS PLEASE CALL ASHLEY @ 696-4491 TO RESERVE SPACE TODAY!





 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:10
As reported at QUINCY, IL at 2:00 AM
View complete Local Weather

Dearwester Events


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN