Give back to the community!

Visit a local elevator to donate bushels or money to help support our local Central FFA.

Click the Chaddock logo for more info to donate money or bushels.
Visit one of our locations to donate to Mt Sterling YMCA


 

 

 

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


Hope everyone has a SAFE Holiday Season!

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 408'2 -2'6 411'0 04:32A Chart for @C5H
May 15 419'0 419'2 415'2 416'6 -2'6 419'4 04:32A Chart for @C5K
Jul 15 425'6 425'6 421'6 423'2 -3'0 426'2 04:32A Chart for @C5N
Sep 15 428'0 428'0 424'4 426'0 -2'4 428'4 04:32A Chart for @C5U
Dec 15 434'0 434'2 431'0 432'4 -2'2 434'6 04:32A Chart for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 04:32A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1035'2 0'2 1035'0 04:32A Chart for @S5F
Mar 15 1043'0 1044'0 1036'4 1043'4 0'2 1043'2 04:33A Chart for @S5H
May 15 1050'0 1051'0 1044'0 1050'0 -0'2 1050'2 04:33A Chart for @S5K
Jul 15 1055'0 1056'2 1049'4 1056'0 0'0 1056'0 04:32A Chart for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 04:32A Chart for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 04:26A Chart for @S5U
Nov 15 1019'0 1022'0 1016'4 1022'0 2'2 1019'6 04:32A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 647'2 -8'0 655'2 04:33A Chart for @W5H
May 15 655'0 655'0 635'2 648'4 -8'2 656'6 04:33A Chart for @W5K
Jul 15 652'0 652'4 629'0 640'2 -13'6 654'0 04:33A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 5, 2014 1:02PM CST
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn DEC    
  JAN    
  MAR    
 Soybeans DEC    
  JAN    
  MAR    
 Wheat JUN/JLY    
Price as of 12/19/14 04:43AM CST.
Click to view more Cash Bids

Dearwester Grain News


NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!
 

HAPPY HOLIDAYS!
 





 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 4:42
As reported at QUINCY, IL at 4:00 AM
View complete Local Weather

Dearwester Events



Central FFA Farmer Feed Sept 27 and Oct 11 2014. Thank you to all our customers who helped support the local FFA!!

Filling bunker at Chatton location 2014

 

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN