Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:10P Chart for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 02:59P Chart for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 02:52P Chart for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 02:30P Chart for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 02:30P Chart for @C9U
Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 02:52P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 02:30P Chart for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K
Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Chart for @S9N
Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Chart for @S9Q
Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P Chart for @S9U
Nov 19 922'6 933'2 919'6 930'2 7'2 929'2s 01:30P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P Chart for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 01:05P Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 02:30P Chart for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 01:05P Chart for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 01:05P Chart for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 01:05P Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 NOV 
-1'0
-1'0
 DEC 
-1'0
-1'0
 JAN 
-1'0
-1'0
 MAR 
-1'0
-1'0

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 NOV 
7'2
7'2
 DEC 
7'2
7'2
 JAN 
7'2
7'2
 MAR 
7'0
7'0

Price as of 11/20/18 03:20PM CST.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News

 



 


Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 57% Dew Pt: 22oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 4:45
As reported at QUINCY, IL at 3:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN