Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East Rushville
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd 10924 Old Macomb Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321 Rushville, IL 62681
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100 (217) 216-5040
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net dgsgregk@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 03:54P Chart for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 03:57P Chart for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 03:39P Chart for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 03:39P Chart for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:39P Chart for @C9N
Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:40P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 03:16P Chart for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 03:55P Chart for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 03:52P Chart for @S9K
Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Chart for @S9N
Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 03:42P Chart for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 03:37P Chart for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 02:30P Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:22 Sunset: 7:53
As reported at QUINCY, IL at 3:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 AUG 
-2'2
-2'2
 SEPT 
-2'2
-2'2
 OCT 
-2'2
-2'2
 NOV 
-2'2
-2'2
 DEC 
-2'2
-2'2
 JAN 
-2'2
-2'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 AUG 
-7'2
-7'2
 SEPT 
-7'2
-7'2
 OCT 
-7'2
-7'2
 NOV 
-7'2
-7'2
 DEC 
-7'0
-7'0
 JAN 
-7'0
-7'0

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 Aug 
-15'0

Price as of 08/21/18 04:08PM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN