Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Hull Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Road 595 Walnut St 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Hull, IL 62343 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217)432-5528 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net     nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 373'6 370'4 373'6 3'0 370'6 03:47A Chart for @C9H
May 19 380'0 382'4 379'2 382'2 2'6 379'4 03:47A Chart for @C9K
Jul 19 387'4 390'4 387'2 390'2 2'6 387'4 03:47A Chart for @C9N
Sep 19 392'4 395'0 392'2 395'0 2'4 392'4 03:47A Chart for @C9U
Dec 19 398'4 401'2 398'2 401'0 2'4 398'4 03:47A Chart for @C9Z
Mar 20 408'0 410'6 408'0 410'6 2'2 408'4 03:40A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'4 900'0 904'4 2'0 902'4 03:47A Chart for @S9H
May 19 916'0 919'0 913'4 918'2 2'2 916'0 03:47A Chart for @S9K
Jul 19 929'6 932'4 927'2 931'6 2'0 929'6 03:47A Chart for @S9N
Aug 19 935'2 937'6 933'0 937'4 2'2 935'2 03:47A Chart for @S9Q
Sep 19 939'4 941'0 937'0 941'0 1'6 939'2 03:47A Chart for @S9U
Nov 19 948'4 950'6 945'6 950'0 1'4 948'4 03:47A Chart for @S9X
Jan 20 957'0 960'0 955'6 959'2 1'4 957'6 03:47A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'6 480'2 484'2 3'4 480'6 03:47A Chart for @W9H
May 19 484'2 488'2 483'6 487'6 3'4 484'2 03:47A Chart for @W9K
Jul 19 488'4 492'2 488'2 491'6 3'4 488'2 03:47A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:17A Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dearwester Grain News






 



Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 FEB 
3'0
3'0
 MAR 
3'0
3'0
 MAY 
2'6
2'6
 JUL 
2'6
2'6
 OCT 
2'4
2'4

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 FEB 
2'2
2'2
 MAR 
2'2
2'2
 MAY 
2'2
2'2
 JUL 
2'2
2'2
 OCT 
1'4
1'4

Price as of 02/21/19 03:57AM CST.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 85% Dew Pt: 26oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 5:47
As reported at QUINCY, IL at 3:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Scholarships
Scholarships

Scholarship Opportunities

Simply click the corresponding button to view the list of scholarship links

 

 

 

 

 

 

 

 

 

 

 

 

GFAI Scholarship

 

 

 

 

 

 

 

 

 

 

National Scholarships

 

 

 

 

 

 

 

 

 

 

 

Local Scholarships


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN