Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Hull Carthage West Carthage East
1630 Hwy 24 921 800 East St 203 Richfield Road 595 Walnut St 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Hull, IL 62343 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217)432-5528 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net     nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 377'2 1'0 376'2 11:26A Chart for @C9K
Jul 19 385'0 389'6 384'6 386'2 0'6 385'4 11:26A Chart for @C9N
Sep 19 391'2 395'4 391'2 392'2 0'4 391'6 11:26A Chart for @C9U
Dec 19 398'2 401'6 398'0 399'0 0'2 398'6 11:26A Chart for @C9Z
Mar 20 408'6 411'4 408'2 409'0 0'0 409'0 11:26A Chart for @C0H
May 20 414'0 416'4 413'2 413'6 -0'4 414'2 11:26A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 11:26A Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -6'4 924'2 11:26A Chart for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 11:26A Chart for @S9Q
Sep 19 934'2 936'4 928'0 929'4 -5'6 935'2 11:26A Chart for @S9U
Nov 19 943'6 946'2 937'0 938'2 -6'4 944'6 11:26A Chart for @S9X
Jan 20 952'0 954'0 945'0 946'0 -7'0 953'0 11:26A Chart for @S0F
Mar 20 957'6 959'6 950'0 951'2 -7'4 958'6 11:26A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 466'6 0'2 466'4 11:26A Chart for @W9K
Jul 19 470'6 478'2 468'4 471'6 0'2 471'4 11:26A Chart for @W9N
Sep 19 478'2 486'4 477'2 480'4 0'4 480'0 11:26A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 130.025 0.125 129.900 11:26A Chart for @LE9J
Jun 19 123.900 124.900 122.550 124.200 0.300 123.900 11:26A Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.400 0.425 119.975 11:26A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.450 0.675 142.775 11:26A Chart for @GF9H
Apr 19 149.500 150.800 147.875 149.700 0.775 148.925 11:26A Chart for @GF9J
May 19 154.200 155.300 152.800 154.750 0.750 154.000 11:26A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.625 0.300 78.325 11:26A Chart for @HE9J
May 19 87.750 89.100 83.500 87.125 0.525 86.600 11:26A Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.475 0.725 94.750 11:26A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dearwester Grain News




 



 



Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 MAR 
1'0
1'0
 MAY 
1'0
1'0
 JUL 
0'6
0'6
 OCT 
0'2
0'2
 DEC 
0'2
0'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 MAR 
-6'0
-6'0
 MAY 
-6'0
-6'0
 JUL 
-6'4
-6'4
 OCT 
-6'4
-6'4
 DEC 
-7'0
-7'0

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 JUN/JUL 
0'2

Price as of 03/22/19 11:37AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 55% Dew Pt: 33oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 7:18
As reported at QUINCY, IL at 11:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN