Dearwester Grain
Services, Inc.

803 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 

 
 

 



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'0 360'4 0'2 360'2 03:22A Chart for @C6H
May 16 365'0 365'6 364'6 365'4 0'4 365'0 03:21A Chart for @C6K
Jul 16 370'0 370'6 369'6 370'4 0'6 369'6 03:21A Chart for @C6N
Sep 16 375'0 375'4 375'0 375'0 0'4 374'4 03:21A Chart for @C6U
Dec 16 383'0 384'0 383'0 383'0 0'2 382'6 03:21A Chart for @C6Z
Mar 17 392'2 393'0 392'2 392'2 0'2 392'0 03:21A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 872'2 875'2 1'6 873'4 03:22A Chart for @S6H
May 16 877'0 879'6 876'6 879'6 2'0 877'6 03:21A Chart for @S6K
Jul 16 882'4 885'0 882'2 885'0 2'0 883'0 03:21A Chart for @S6N
Aug 16 886'2 886'4 886'2 886'4 1'6 884'6 03:21A Chart for @S6Q
Sep 16 884'0 886'0 884'0 886'0 1'0 885'0 03:21A Chart for @S6U
Nov 16 887'0 889'6 886'4 889'6 2'0 887'6 03:21A Chart for @S6X
Jan 17 893'2 895'0 893'2 895'0 1'6 893'2 03:20A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'0 458'4 459'6 1'4 458'2 03:21A Chart for @W6H
May 16 463'4 465'4 463'4 465'2 1'6 463'4 03:22A Chart for @W6K
Jul 16 469'4 470'6 469'4 470'6 2'0 468'6 03:21A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
803 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                921 800 E St                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1630 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 03:01
2/11/2016 Soybeans Jump Higher
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:47
2/11/2016 Grains Turn Higher
 03:37
2/11/2016 South America Conditions Favorable

DTN Crops News
Monday, February 8, 2016 11:25AM CST
In this week's Crop Tech Corner, university students introduced a gene-based fungicide for a major wheat disease, researchers found a novel pathway for drought-resistant rice plants, and the GE testing debate advanced in the EU.

Thursday, February 4, 2016 1:17PM CST
More growers are turning to LibertyLink crops to combat widespread weed resistance to herbicides. Glufosinate behaves differently than glyphosate, so first-time users should be prepared to manage it accordingly.

Wednesday, February 3, 2016 12:17PM CST
Swiss powerhouse Syngenta recommends a sale to China company in landmark deal.


DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Wednesday, February 10, 2016 12:27PM CST
Newly launched online services estimate what farms are worth for sale, based on soil productivity and statistical models. While robo-appraisals are limited to key Corn Belt states now, expect expansions.

 



 


 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!

 

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn FEB    
  MAR    
  OCT    
 Soybeans FEB    
  MAR    
  OCT    
Price as of 02/12/16 03:32AM CST.
Click to view more Cash Bids

Dearwester Grain News

2015/2016 SCHOLARSHIPS
Cental FFA Alumni-Pick up Scholarship application from Mrs Knorr. DUE APRIL 1, 2016
Adams Electric Coop-
http://www.adamselectric.coop/community/youth/scholarships -DUE DEC 31,2015 


http://www.facebook.com/dearwestergrain
DONT FORGET TO 'LIKE' US ON FACEBOOK!

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.
 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 89% Dew Pt: 17oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 5:36
As reported at QUINCY, IL at 3:00 AM
View complete Local Weather

Dearwester Events

    Thank you to Jerry Carroll for being our Guest Speaker at the 2015 Beef Meeting!

 Great turn out! Thank you to all who were able to make it!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN