Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East Rushville
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd 10924 Old Macomb Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321 Rushville, IL 62681
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100 (217) 216-5040
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net dgsgregk@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 358'2 1'2 357'0 02:04A Chart for @C8N
Sep 18 367'0 368'6 366'4 367'4 1'0 366'4 02:04A Chart for @C8U
Dec 18 379'0 380'4 378'2 379'2 1'0 378'2 02:04A Chart for @C8Z
Mar 19 389'0 389'6 388'2 389'0 1'2 387'6 02:04A Chart for @C9H
May 19 395'2 396'4 395'0 395'4 1'2 394'2 02:04A Chart for @C9K
Jul 19 401'2 402'0 400'4 401'4 1'2 400'2 02:04A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 884'6 4'2 880'4 02:04A Chart for @S8N
Aug 18 884'4 891'2 884'4 889'4 4'0 885'4 02:04A Chart for @S8Q
Sep 18 889'2 897'0 889'2 894'4 3'2 891'2 02:04A Chart for @S8U
Nov 18 900'4 907'2 900'0 906'0 4'4 901'4 02:04A Chart for @S8X
Jan 19 910'0 916'4 910'0 915'2 4'6 910'4 02:04A Chart for @S9F
Mar 19 915'0 921'0 915'0 918'6 3'6 915'0 02:04A Chart for @S9H
May 19 925'6 928'6 924'4 927'6 4'2 923'4 02:04A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'6 -1'4 495'2 02:04A Chart for @W8N
Sep 18 506'6 508'0 504'2 505'4 -1'2 506'6 02:04A Chart for @W8U
Dec 18 523'0 524'2 520'4 521'4 -1'4 523'0 02:04A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06/21 Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06/21 Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 06/21 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 06/21 Chart for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 06/21 Chart for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 06/21 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:37
As reported at QUINCY, IL at 1:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUN 
1'2
1'2
 JUL 
1'2
1'2
 OCT 18 
1'0
1'0
 DEC 
1'0
1'0

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUN 
4'2
4'2
 JUL 
4'2
4'2
 OCT 18 
4'4
4'4
 DEC 
4'6
4'6

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 JUN/JUL 
-1'4

Price as of 06/22/18 02:14AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN