Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 03:47A Chart for @C9H
May 19 388'6 389'4 388'0 388'6 -1'2 390'0 03:47A Chart for @C9K
Jul 19 396'2 397'0 395'4 396'0 -1'2 397'2 03:47A Chart for @C9N
Sep 19 398'2 399'0 398'0 398'2 -1'4 399'6 03:47A Chart for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 03:47A Chart for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 03:47A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 913'6 -3'0 916'6 03:47A Chart for @S9H
May 19 930'0 932'6 925'6 927'2 -2'6 930'0 03:47A Chart for @S9K
Jul 19 942'4 945'2 938'2 939'4 -3'0 942'4 03:47A Chart for @S9N
Aug 19 947'6 949'6 944'6 944'6 -2'6 947'4 03:47A Chart for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 03:47A Chart for @S9U
Nov 19 955'2 957'4 951'6 951'6 -4'0 955'6 03:47A Chart for @S9X
Jan 20 965'0 966'4 963'4 963'4 -3'0 966'4 03:47A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'2 517'4 -0'2 517'6 03:47A Chart for @W9H
May 19 524'0 525'0 522'0 523'2 -0'2 523'4 03:47A Chart for @W9K
Jul 19 527'6 529'6 527'2 528'4 -0'2 528'6 03:47A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JAN 
-1'4
-1'4
 MAR 
-1'4
-1'4
 MAY 
-1'2
-1'2
 JUL 
-1'2
-1'2
 OCT 
-1'2
-1'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JAN 
-3'0
-3'0
 MAR 
-3'0
-3'0
 MAY 
-2'6
-2'6
 JUL 
-3'0
-3'0
 OCT 
-4'0
-4'0

Price as of 01/22/19 03:59AM CST.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News

 



 


Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 65% Dew Pt: 14oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 5:11
As reported at QUINCY, IL at 3:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN