About Us

Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net

 

View Dearwester Grain Services, Inc. in a larger map

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 07:51P Chart for @C4U
Dec 14 364'2 364'6 363'6 363'6 -1'2 365'0 07:52P Chart for @C4Z
Mar 15 378'0 378'0 376'6 377'0 -1'2 378'2 07:52P Chart for @C5H
May 15 386'0 386'0 385'6 385'6 -0'6 386'4 07:52P Chart for @C5K
Jul 15 392'4 393'0 392'4 392'6 -0'4 393'2 07:52P Chart for @C5N
Sep 15 399'6 400'2 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1081'0 1082'2 -3'4 1085'6 07:52P Chart for @S4U
Nov 14 1023'4 1025'6 1022'6 1025'0 1'2 1023'6 07:52P Chart for @S4X
Jan 15 1031'2 1033'4 1031'0 1033'4 1'6 1031'6 07:52P Chart for @S5F
Mar 15 1039'2 1040'6 1039'0 1040'6 1'4 1039'2 07:52P Chart for @S5H
May 15 1046'2 1047'0 1046'2 1047'0 2'0 1045'0 07:52P Chart for @S5K
Jul 15 1049'4 1049'6 Chart for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 07:52P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 546'0 546'0 -1'2 547'2 07:51P Chart for @W4U
Dec 14 562'2 562'4 559'6 560'2 -2'0 562'2 07:51P Chart for @W4Z
Mar 15 582'2 582'4 580'0 580'0 -2'4 582'4 07:51P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

 DEARWESTER GRAIN SERVICES LOCATIONS


 
GOLDEN                    BLANDINSVILLE              CARTHAGE                                       
709 Prairie Mills Rd          707 West Benton                       1798 E Hwy 136                   
Golden, IL 62339              Blandinsville, IL 61420              Carthage, IL 62321             
Phone: 217-696-4461       Phone: 309-652-3100               Phone: 217-357-2192
                                                                                            nsiharris@adams.net


CLAYTON              LaPRAIRIE                  INDUSTRY
105 E Marion St                2473 N. 2700TH Ave               106 S 1st St.
Clayton, IL 62324             LaPrairie, IL 62346                  Industry, IL 61440
Phone: 217-894-6561      Phone:217-696-4491               Phone:217-440-8309
clayton@adams.net         chatton@adams.net                dgsjake@adams.net


LIBERTY                   MACOMB                         MT.STERLING                      
203 Richfield Rd              2600 E. Jackson St.                Hwy 107 South                              
Liberty, IL 62347             Macomb, IL 61455                  Mt. Sterling, IL 62353                 
Phone: 217-645-3441     Phone:309-255-8503              Phone:217-773-9030            
                                                                                       dgsjoanna@adams.net    


PALOMA               
1604 Hwy 24                     
Paloma, IL 62359             
Phone:217-455-2600        
dgsjeff@adams.net


 

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

 



 


  Local Cash Bids for Golden, Paloma, Clayton and Chatton  

Local Cash Bids
CASH BIDS Delivery Cash   Basis    
 Corn Aug    
  OCT    
  JAN    
 Soybeans Aug    
  OCT    
  JAN    
 Wheat AUG    
Price as of 08/27/14 08:02PM CDT.
Click to view more Cash Bids

Dearwester Grain News

CREEP FEED BOOKING
BOOK NOW AND SAVE
APRIL THRU OCTOBER 

 
Due to 2014 crop size outlook, we would appreciate at least a 24 hour notice
this fall if you think you may need a truck to haul your grain.
This gives us time to plan ahead and be prepared!


NOW AVAILABLE

RECEIVE OUR CASH BIDS BY TEXT MESSAGE
CALL 217-696-4491   TALK TO ASHLEY!!!!


*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


CLICK ON THE COUPON (TOP LEFT) FOR MONTHLY SAVINGS DEALS!
 

IF YOU ARE PLANNING ON STORING CORN AT ANY OF OUR DEARWESTER LOCATIONS PLEASE CALL ASHLEY @ 696-4491 TO RESERVE SPACE TODAY!





 


Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:42
As reported at QUINCY, IL at 7:00 PM
View complete Local Weather

Dearwester Events


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN