Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 

 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie
709 Prairie Mills Rd 707 West Benton 106 S 1st St 105 E Marion St 2471 N 2700th Ave
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 La Prairie, IL 62346
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net
         
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 E St 203 Richfield Rd 1798 E Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 61420 Carthage, IL 61420
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjoanna@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Dearwester Grain News

If you have pictures of Dearwester Grain fed cattle from livestock shows, we would be PROUD to post them on our website! Please email them to chatton@adams.net

Our first Average Price Program has come to an end. Click here to view every weeks pricings and the averages :AVERAGE PRICE CONTRACT SPREADSHEET


Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!
 

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491

 

Call Julie 217-894-6561 or Ashley 217-696-4491 for 2015 Non Gmo premium information.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'6 0'2 327'4 04:31A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'4 0'2 336'2 04:31A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 04:31A Chart for @C7H
May 17 352'6 353'0 352'0 352'2 -0'4 352'6 04:31A Chart for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 04:31A Chart for @C7N
Sep 17 366'4 366'6 366'2 366'2 -0'2 366'4 04:31A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:31A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'4 -5'6 1005'2 04:31A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:31A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 998'6 -4'6 1003'4 04:31A Chart for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 04:31A Chart for @S7K
Jul 17 995'6 1000'4 991'0 997'6 -2'6 1000'4 04:31A Chart for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 04:30A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 406'2 2'2 404'0 04:31A Chart for @W6U
Dec 16 427'0 429'0 426'2 428'6 2'4 426'2 04:31A Chart for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 04:30A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner

If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley at Chatton to have it emailed to you, or stop by!

Taking Marketing To The Next Level

Click on links below to view articles

Keeping Low prices from getting lower

Preserving Farm Capitol

Reflect and Plan

Low Grain prices dont have to mean Higher Costs


DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.



Dearwester Events
Please take 5 minutes to answer these 10 questions (completely anonymous) about our company. Don't forget to hit done once your finished! Thank you for your responses!
Create your own user feedback survey


Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn AUG    
  OCT    
  DEC    
  JAN    
 Soybeans AUG    
  OCT    
  DEC    
  JAN    
NSI CARTHAGE Delivery Cash   Basis    
 Corn CASH    
  OCT    
  DEC    
Price as of 08/25/16 04:42AM CDT.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton and Chatton

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:46
As reported at QUINCY, IL at 4:00 AM
View complete Local Weather

Safety Tip

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN