Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East Rushville
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd 10924 Old Macomb Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321 Rushville, IL 62681
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100 (217) 216-5040
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net dgsgregk@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 02:52P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 02:56P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Chart for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Chart for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 01:30P Chart for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 01:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 03:05P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:49P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 02:46P Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 01:05P Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 02:30P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 03:02P Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 01:05P Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 02:44P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 01:05P Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 51% Dew Pt: 64oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:52 Sunset: 8:29
As reported at QUINCY, IL at 2:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUL 
4'0
4'0
 OCT 18 
4'0
4'0
 DEC 
4'0
4'0

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JUL 
3'6
3'6
 OCT 18 
3'2
3'2
 DEC 
3'2
3'2

WHEAT
  Dearwester-Central
Cash Price Basis Futures Change
 JUL 
11'6

Price as of 07/20/18 03:19PM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN