Dearwester Grain
Services, Inc.

709 Prairie Mills Rd.
Golden, IL 62339
Phone: 217-696-4461
Fax: 217-696-4857
Email: dgsfrank@adams.net


 
 

Locations
            
 
 
Golden Blandinsville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 707 West Benton 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Blandinsville, IL 61420 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (309) 652-3100 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East  
1630 Hwy 24 921 800 East St 203 Richfield Rd 1798 East Hwy 136 2411 Nightingale Rd  
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321  
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100  
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net  
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 352'2 352'4 -0'4 353'0 09:19A Chart for @C8H
May 18 360'4 361'6 360'0 360'2 -0'6 361'0 09:19A Chart for @C8K
Jul 18 368'4 369'6 368'2 368'2 -1'0 369'2 09:19A Chart for @C8N
Sep 18 376'2 377'0 375'4 375'6 -1'0 376'6 09:19A Chart for @C8U
Dec 18 385'2 386'4 384'6 385'2 -0'6 386'0 09:19A Chart for @C8Z
Mar 19 394'4 395'2 394'0 394'6 -0'4 395'2 09:19A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'2 966'4 972'2 3'4 968'6 09:19A Chart for @S8H
May 18 980'0 985'4 977'4 983'6 3'6 980'0 09:19A Chart for @S8K
Jul 18 989'4 995'0 987'2 993'4 4'0 989'4 09:19A Chart for @S8N
Aug 18 992'0 997'0 990'2 995'4 3'4 992'0 09:19A Chart for @S8Q
Sep 18 989'4 994'6 988'2 994'0 4'4 989'4 09:19A Chart for @S8U
Nov 18 988'4 994'0 987'2 992'2 3'4 988'6 09:19A Chart for @S8X
Jan 19 996'0 1001'0 996'0 1000'0 3'4 996'4 09:19A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'2 2'6 421'4 09:19A Chart for @W8H
May 18 435'0 438'2 434'4 436'6 2'2 434'4 09:19A Chart for @W8K
Jul 18 447'4 451'0 447'4 449'6 2'0 447'6 09:19A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 121.925 121.025 121.525 0.550 120.975 09:19A Chart for @LE8G
Apr 18 122.875 123.225 122.650 122.900 0.125 122.775 09:19A Chart for @LE8J
Jun 18 114.475 114.750 114.275 114.600 0.150 114.450 09:19A Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.100 148.250 148.550 0.675 147.875 09:19A Chart for @GF8F
Mar 18 146.475 147.225 146.200 146.675 0.700 145.975 09:19A Chart for @GF8H
Apr 18 146.625 147.250 146.300 147.000 0.875 146.125 09:19A Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.000 72.375 72.725 72.725 09:19A Chart for @HE8G
Apr 18 75.550 76.100 75.275 75.550 0.025 75.525 09:19A Chart for @HE8J
May 18 80.500 80.725 80.500 80.725 0.175 80.550 09:19A Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Corner


If you would like your own target price spreadsheet to fill out to fit your farm, Call Ashley (217)696-4491 to have it emailed to you, or stop by!

 

Taking Marketing To The Next Level

Click on links below for some marketing tools

Minimum Price Contracts
Marketing 2017 Crop
Selling When Its Profitable
You Know What They Say...

Grain Marketing Calculator
USDA 2017 Report Calendar


Safety Tip

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



Local Cash Bids
DEARWESTER GRAIN Delivery Cash   Basis    
 Corn JAN    
  MAR    
  MAY    
  OCT 18    
 Soybeans JAN    
  MAR    
  MAY    
  OCT 18    
Bentley Delivery Cash   Basis    
 Corn JAN    
  MAR    
  MAY    
  OCT 18    
 Soybeans JAN    
  MAR    
  MAY    
  OCT 18    
Price as of 01/18/18 09:31AM CST.
Click to view more Cash Bids

 

Local Cash Bids for:
 Golden, Paloma, Clayton, Chatton 
NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15
 


 

 

Dearwester Events
Join us for our 2nd Annual Grain Marketing Meeting at the Golden Windmill March 7, 2018 starting at 6:00pm. Roger Gattis will be joining us as our guest speaker! Please RSVP by March 2 to one of our Dearwester Locations.


  


Dearwester Grain News


View our UPDATED Corn and Soybean discount schedule  by clicking HERE

We are now offering Minimum Price Contracts! Call Julie 217-894-6561 or Ashley 217-696-4491 for details today!

Receive our cash bids by text message!
Call Ashley 217-696-4491 for details and to get signed up!

*NEW* Target Price Spreadsheets!
   -An easy way to figure your goal profit/Acre & Price to sell!
Call Ashley to get set up! 217-696-4491


Average Price Contract

CLICK HERE to view our 2016 Average Price Contract Pricings

CLICK HERE to view our 2017 Average Price Contract Pricings


Historical Averages for NOV bean futures      Historical Averages for DEC corn futures
        

Livestock Info

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 57% Dew Pt: 9oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 5:07
As reported at QUINCY, IL at 9:00 AM
View complete Local Weather

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN