Dearwester Grain Customers-Don't forget to call in corn and soybean bushels you plan on hauling to the elevator!
 

Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'6 363'6 0'0 363'6 04:16A Chart for @C8Z
Mar 19 375'4 376'2 375'0 376'0 0'2 375'6 04:16A Chart for @C9H
May 19 383'0 383'6 382'4 383'4 0'0 383'4 04:16A Chart for @C9K
Jul 19 388'4 389'2 388'0 389'0 0'2 388'6 04:16A Chart for @C9N
Sep 19 392'2 392'6 391'6 392'6 0'2 392'4 04:15A Chart for @C9U
Dec 19 397'0 398'0 397'0 398'0 0'4 397'4 04:15A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 853'4 845'6 852'0 6'2 845'6 04:16A Chart for @S8X
Jan 19 860'0 867'2 860'0 865'6 6'0 859'6 04:16A Chart for @S9F
Mar 19 872'2 880'0 872'2 879'0 6'2 872'6 04:16A Chart for @S9H
May 19 886'2 893'0 886'2 891'6 5'6 886'0 04:16A Chart for @S9K
Jul 19 897'4 903'4 897'0 902'4 5'4 897'0 04:16A Chart for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 04:16A Chart for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 04:16A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'6 521'0 524'2 3'4 520'6 04:16A Chart for @W8Z
Mar 19 540'4 543'2 540'4 543'0 3'4 539'4 04:16A Chart for @W9H
May 19 552'2 555'0 552'2 554'6 3'4 551'2 04:16A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 09/25 Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 09/25 Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 

Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 86% Dew Pt: 46oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 6:55
As reported at QUINCY, IL at 4:00 AM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 SEPT 
0'0
0'0
 OCT 
0'0
0'0
 NOV 
0'0
0'0
 DEC 
0'0
0'0
 JAN 
0'2
0'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 SEPT 
6'2
6'2
 OCT 
6'2
6'2
 NOV 
6'2
6'2
 DEC 
6'0
6'0
 JAN 
6'0
6'0

Price as of 09/26/18 04:28AM CDT.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News



 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN