Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 369'2 369'4 -1'6 371'2 07:00P Chart for @C8Z
Mar 19 380'6 381'0 380'2 380'4 -1'6 382'2 07:00P Chart for @C9H
May 19 388'4 388'4 388'2 388'2 -1'6 390'0 07:00P Chart for @C9K
Jul 19 395'4 395'4 395'2 395'2 -2'0 397'2 07:00P Chart for @C9N
Sep 19 397'4 397'4 397'2 397'2 -1'6 399'0 07:00P Chart for @C9U
Dec 19 402'4 402'4 402'0 402'0 -1'4 403'4 07:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 07:00P Chart for @S8X
Jan 19 882'2 882'6 881'4 882'4 -0'6 883'2 07:00P Chart for @S9F
Mar 19 895'0 895'6 895'0 895'6 -1'0 896'6 07:00P Chart for @S9H
May 19 908'4 909'0 908'2 909'0 -1'0 910'0 07:00P Chart for @S9K
Jul 19 922'6 922'6 921'4 922'0 -1'2 923'2 07:00P Chart for @S9N
Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 07:00P Chart for @S9Q
Sep 19 929'6 929'6 926'0 928'6 -2'4 929'2s 07:00P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 519'2 518'2 519'2 -0'4 519'6 07:00P Chart for @W8Z
Mar 19 525'4 526'0 525'2 526'0 -0'4 526'4 07:00P Chart for @W9H
May 19 532'4 533'0 532'4 533'0 -1'0 534'0 07:00P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 NOV 
-1'4
-1'4
 DEC 
-1'4
-1'4
 JAN 
-1'4
-1'4
 MAR 
-1'4
-1'4

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 NOV 
-0'6
-0'6
 DEC 
-0'6
-0'6
 JAN 
-0'6
-0'6
 MAR 
-0'4
-0'4

Price as of 11/12/18 07:11PM CST.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News

 



 


Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 81% Dew Pt: 20oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 4:50
As reported at QUINCY, IL at 6:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN