Locations
            
 
 
Golden Rushville Industry Clayton La Prairie Bentley
709 Prairie Mills Rd 10924 Old Macomb Rd 106 South 1st St 105 East Marion St 2471 N 2700th Ave 501 Bentley Dr
Golden, IL 62339 Rushville, IL 62681 Industry, IL 61440 Clayton, IL 62324 Golden, IL 62339 Carthage, IL 62321
(217) 696-4461 (217)216-5040 (217) 440-8309 (217) 894-6561 (217) 696-4491 (217) 357-3423
dgsfrank@adams.net   dgsjake@adams.net clayton@adams.net chatton@adams.net nsimanley@adams.net
           
Paloma Mt. Sterling Liberty Carthage West Carthage East
1630 Hwy 24 921 800 East St 401 Tyler Dr 1798 East Hwy 136 2411 Nightingale Rd
Paloma, IL 62359 Mt. Sterling, IL 62353 Liberty, IL 62347 Carthage, IL 62321 Carthage, IL 62321
(217) 455-2600 (217) 773-9030 (217) 645-3441 (217) 357-2192 (217) 908-1100
dgsjeff@adams.net dgsjared@adams.net   nsirupert@adams.net nsiharris@adams.net
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 11:22P Chart for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 11:23P Chart for @C9K
Jul 19 390'0 390'6 390'0 390'6 0'6 390'0 11:22P Chart for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 11:23P Chart for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 11:17P Chart for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 11:22P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'2 1'6 894'4 11:21P Chart for @S9H
May 19 908'6 911'0 908'2 910'0 2'0 908'0 11:21P Chart for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 11:21P Chart for @S9N
Aug 19 927'2 928'2 927'0 928'2 2'2 926'0 11:21P Chart for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 11:21P Chart for @S9U
Nov 19 937'4 939'4 937'2 938'6 1'2 937'4 11:21P Chart for @S9X
Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 11:21P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'0 511'0 -1'4 512'4 11:22P Chart for @W9H
May 19 516'6 518'2 516'6 516'6 -1'2 518'0 11:22P Chart for @W9K
Jul 19 522'4 523'2 522'2 522'2 -0'6 523'0 11:22P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Social Media

Keep up with the news and crew of Dearwester Grain Services!
        

 
 


Local Cash Bids
 
CORN
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JAN 
0'6
0'6
 MAR 
0'6
0'6
 MAY 
0'6
0'6
 JUL 
0'6
0'6
 OCT 
0'2
0'2

SOYBEANS
  Dearwester-Central Bentley
Cash Price Basis Futures Change Cash Price Basis Futures Change
 JAN 
1'6
1'6
 MAR 
1'6
1'6
 MAY 
2'0
2'0
 JUL 
2'6
2'6
 OCT 
1'2
1'2

Price as of 01/16/19 11:34PM CST.
Month Symbols
Click to view more Cash Bids

 

Dearwester-Central location bids for:
 Golden, Paloma, Clayton, Chatton 

NSI-Carthage East-Please call for nearby bids!

 

Disclaimer: Cash Bids/Futures are delayed 10 min.

Please call the elevator for current market bids!
CBOT markets close at 1:15, bids are not updated until 4:15

 


 

 

Dearwester Grain News

 



 


Local Conditions
Golden, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 92% Dew Pt: 30oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:06
As reported at QUINCY, IL at 11:00 PM
View complete Local Weather

Local Radar
Golden, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN