Basis Graphs  |   2018 APC Weekly Pricings  |   Historical Data  |   Average Price Graphs
2018 APC Weekly Pricings  04/18/18 4:45:45 PM

DATE CROP FUTURES NSI-SEP BASIS NSI-OCT BASIS NSI-DEC BASIS DGS-SEP BASIS DGS-OCT BASIS DGS-NOV BASIS DGS-DEC BASIS DATE CROP FUTURES DGS-OCT BASIS DGS-NOV BASIS
3/14/18 CORN 4.0750 -0.3800 -0.3900 -0.2100 -0.5500 -0.4500 -0.3400 -0.2500 4/18/18 BEANS 10.4550 -0.45 -0.3300
3/21/18 CORN 3.9675 -0.3200 -0.3900 -0.2100 -0.5400 -0.4500 -0.3500 -0.2500 4/25/18 BEANS 10.3475 -0.45 -0.3100
3/28/18 CORN 3.9700 -0.3200 -0.3600 -0.2100 -0.5200 -0.4500 -0.3500 -0.2500 5/2/18 BEANS 10.4075 -0.45 -0.2900
4/4/18 CORN 4.0475 -0.3700 -0.3900 -0.2100 -0.4800 -0.4500 -0.3500 -0.2500 5/9/18 BEANS 10.2425 -0.46 -0.2900
4/11/18 CORN 4.1200 -0.4100 -0.4100 -0.2100 -0.4700 -0.4500 -0.3500 -0.2500 5/16/18 BEANS 10.0900 -0.46 -0.3100
4/18/18 CORN 4.0850 -0.4100 -0.3800 -0.1800 -0.4900 -0.4400 -0.3200 -0.2100 5/23/18 BEANS 10.4875 -0.41 -0.2275
4/25/18 CORN 4.1000 -0.4200 -0.3800 -0.1900 -0.4900 -0.4500 -0.3200 -0.2300 5/30/18 BEANS 10.3650 -0.48 -0.2950
5/2/18 CORN 4.1975 -0.3900 -0.4000 -0.1900 -0.4700 -0.4500 -0.3200 -0.2300 6/6/18 BEANS 10.1350 -0.52 -0.3150
5/9/18 CORN 4.1925 -0.3900 -0.4000 -0.1800 -0.4400 -0.4400 -0.3100 -0.2200 6/13/18 BEANS 9.5875 -0.48 -0.3075
5/16/18 CORN 4.1700 -0.4000 -0.4000 -0.1900 -0.4700 -0.4500 -0.3300 -0.2300 6/20/18 BEANS 9.1000 -0.46 -0.3100
5/23/18 CORN 4.2650 -0.4250 -0.3950 -0.1850 -0.4750 -0.4350 -0.3350 -0.2250 6/27/18 BEANS 8.8900 -0.46 -0.2600
5/30/18 CORN 4.1325 -0.4125 -0.4325 -0.1925 -0.4525 -0.4725 -0.3525 -0.2325 7/3/18 BEANS 8.6425 -0.46 -0.2525
6/6/18 CORN 3.9975 -0.4475 -0.4275 -0.1875 -0.5075 -0.4675 -0.3475 -0.2275 7/11/18 BEANS 8.4800 -0.49 -0.2700
6/13/18 CORN 3.9700 -0.4300 -0.4200 -0.1900 -0.4900 -0.4700 -0.3500 -0.2300 7/18/18 BEANS 8.5775 -0.56 -0.3275
6/20/18 CORN 3.7575 -0.4275 -0.4175 -0.1875 -0.4775 -0.4575 -0.2975 -0.2275   BEANS      
6/27/18 CORN 3.7325 -0.3625 -0.3925 -0.1625 -0.4425 -0.4325 -0.2925 -0.2025   BEANS      
7/3/18 CORN 3.6425 -0.3925 -0.3925 -0.1625 -0.4525 -0.4425 -0.2725 -0.2025   BEANS      
7/11/18 CORN 3.5325 -0.3925 -0.4025 -0.1625 -0.4325 -0.4425 -0.2825 -0.2025   BEANS      
7/18/18 CORN 3.6100 -0.3900 -0.4000 -0.1500 -0.4700 -0.4500 -0.2800 -0.1900   BEANS      
  CORN                   BEANS      
AVERAGE CORN 3.9771 -0.3942 -$0.3989 -0.1874 -0.4800 -0.4500 -0.3237 -0.2268 AVERAGE BEANS 9.7005 -0.47 -0.2925
Average Cash 3.58 3.58 3.79 3.50 3.53 3.65 3.75 9.23 9.41
NSI-SEP   NSI-OCT NSI-DEC DGS-SEP   DGS-OCT   DGS-NOV   DGS-DEC   DGS-OCT DGS NOV
  The Average Price Contract program for corn runs 3/14-7/25 The Average Price Contract program for soybeans runs 4/18-8/29
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN