Futures Markets
Markets Page
Farm Life
Crops
DTN Ag Headlines
Headline News
Weather
Home
About Us
Photos
Cash Bids
Services Offered
Grain Services
Feed Services
Grain Calculators
Average Price Contract
Basis Graphs
2018 APC Weekly Pricings
Historical Data
Average Price Graphs
Locations
Golden
Paloma
Mt Sterling
Clayton
Chatton
Liberty
Industry
Carthage West
Bentley
Rushville
NSI
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 19
@DA9G
14.01
14.00
14.01
MILK CLASS III
Mar 19
@DA9H
14.60
14.49
14.56
14.49
14.52
-0.08
14.60
12:41A Feb 21
MILK CLASS III
Apr 19
@DA9J
14.50
14.49
14.50
MILK CLASS III
May 19
@DA9K
14.83
14.83
14.83
MILK CLASS III
Jun 19
@DA9M
15.30
15.30
15.30
15.22
15.22
-0.08
15.30
5:11P Feb 20
MILK CLASS III
Jul 19
@DA9N
15.80
15.80
15.80
MILK CLASS III
Aug 19
@DA9Q
16.03
16.05
16.03
MILK CLASS III
Sep 19
@DA9U
16.32
16.32
16.32
MILK CLASS III
Oct 19
@DA9V
16.32
16.32
16.32
MILK CLASS III
Nov 19
@DA9X
16.25
16.27
16.25
MILK CLASS III
Dec 19
@DA9Z
16.13
16.10
16.13
MILK CLASS III
Jan 20
@DA0F
15.81
15.81
15.81
MILK CLASS III
Feb 20
@DA0G
15.75
15.75
15.75
MILK CLASS III
Mar 20
@DA0H
15.75
15.75
15.75
MILK CLASS III
Apr 20
@DA0J
15.97
15.97
MILK CLASS III
May 20
@DA0K
15.92
15.92
MILK CLASS III
Jun 20
@DA0M
15.92
0.00
15.92
s
1:10P Feb 20
MILK CLASS III
Jul 20
@DA0N
15.92
15.92
MILK CLASS III
Aug 20
@DA0Q
16.22
16.22
MILK CLASS III
Sep 20
@DA0U
16.24
0.00
16.24
s
1:10P Feb 20
MILK CLASS III
Oct 20
@DA0V
16.15
16.15
MILK CLASS III
Nov 20
@DA0X
16.10
0.00
16.10
s
1:10P Feb 20
MILK CLASS III
Dec 20
@DA0Z
15.92
15.92
MILK CLASS III
Jan 21
@DA1F
15.92
0.00
15.92
s
1:10P Feb 20
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 19
@DK9G
15.85
15.95
0.00
15.85
s
1:10P Feb 20
MILK CLASS IV
Mar 19
@DK9H
15.80
15.84
15.84
15.84
15.84
0.06
15.86
s
1:10P Feb 20
MILK CLASS IV
Apr 19
@DK9J
16.10
16.04
16.10
MILK CLASS IV
May 19
@DK9K
16.33
16.33
16.33
MILK CLASS IV
Jun 19
@DK9M
16.52
16.52
16.52
MILK CLASS IV
Jul 19
@DK9N
16.70
16.70
16.70
MILK CLASS IV
Aug 19
@DK9Q
16.85
16.85
16.85
MILK CLASS IV
Sep 19
@DK9U
16.95
16.90
16.95
MILK CLASS IV
Oct 19
@DK9V
17.00
17.00
17.00
MILK CLASS IV
Nov 19
@DK9X
17.00
17.00
17.00
MILK CLASS IV
Dec 19
@DK9Z
16.85
16.90
16.85
MILK CLASS IV
Jan 20
@DK0F
16.55
16.50
16.55
MILK CLASS IV
Feb 20
@DK0G
16.55
16.50
16.55
MILK CLASS IV
Mar 20
@DK0H
16.55
16.55
16.55
MILK CLASS IV
Apr 20
@DK0J
16.50
0.00
16.50
s
1:10P Feb 20
MILK CLASS IV
May 20
@DK0K
16.50
16.50
MILK CLASS IV
Jun 20
@DK0M
16.50
0.00
16.50
s
1:10P Feb 20
MILK CLASS IV
Jul 20
@DK0N
17.50
0.00
17.50
s
1:10P Feb 20
MILK CLASS IV
Aug 20
@DK0Q
17.50
0.00
17.50
s
1:10P Feb 20
MILK CLASS IV
Sep 20
@DK0U
17.50
0.00
17.50
s
1:10P Feb 20
MILK CLASS IV
Oct 20
@DK0V
18.15
0.00
18.15
s
1:10P Feb 20
MILK CLASS IV
Nov 20
@DK0X
18.80
0.00
18.80
s
1:10P Feb 20
MILK CLASS IV
Dec 20
@DK0Z
19.35
0.00
19.35
s
1:10P Feb 20
MILK CLASS IV
Jan 21
@DK1F
19.45
0.00
19.45
s
1:10P Feb 20
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 19
@NF9G
98.050
98.050
0.000
98.050
s
1:10P Feb 20
NONFAT DRY M...
Mar 19
@NF9H
98.750
98.750
98.750
98.750
98.750
0.000
98.750
2:04A Feb 21
NONFAT DRY M...
Apr 19
@NF9J
100.650
100.488
100.488
100.925
100.650
NONFAT DRY M...
May 19
@NF9K
102.800
102.600
102.600
102.600
102.800
NONFAT DRY M...
Jun 19
@NF9M
104.725
104.563
104.563
104.750
104.725
NONFAT DRY M...
Jul 19
@NF9N
106.350
106.188
106.188
106.550
106.350
NONFAT DRY M...
Aug 19
@NF9Q
107.475
107.300
107.300
107.775
107.475
NONFAT DRY M...
Sep 19
@NF9U
108.525
107.700
108.600
108.525
NONFAT DRY M...
Oct 19
@NF9V
108.750
108.925
108.925
109.400
108.750
NONFAT DRY M...
Nov 19
@NF9X
109.200
109.425
109.425
109.875
109.200
NONFAT DRY M...
Dec 19
@NF9Z
109.500
109.813
109.813
110.675
109.500
NONFAT DRY M...
Jan 20
@NF0F
109.550
110.350
110.350
108.975
109.550
NONFAT DRY M...
Feb 20
@NF0G
109.625
110.563
110.563
109.000
109.625
NONFAT DRY M...
Mar 20
@NF0H
110.000
110.875
110.875
110.000
NONFAT DRY M...
Apr 20
@NF0J
111.975
115.125
111.975
NONFAT DRY M...
May 20
@NF0K
119.675
117.100
119.675
NONFAT DRY M...
Jun 20
@NF0M
112.375
0.000
112.375
s
1:10P Feb 20
NONFAT DRY M...
Jul 20
@NF0N
119.675
0.000
119.675
s
1:10P Feb 20
NONFAT DRY M...
Aug 20
@NF0Q
119.675
0.000
119.675
s
1:10P Feb 20
NONFAT DRY M...
Sep 20
@NF0U
119.675
0.000
119.675
s
1:10P Feb 20
NONFAT DRY M...
Oct 20
@NF0V
119.675
0.000
119.675
s
1:10P Feb 20
NONFAT DRY M...
Nov 20
@NF0X
119.675
0.000
119.675
s
1:10P Feb 20
NONFAT DRY M...
Dec 20
@NF0Z
119.675
0.000
119.675
s
1:10P Feb 20
NONFAT DRY M...
Jan 21
@NF1F
119.675
0.000
119.675
s
1:10P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9G)
Exchange:
CME
Last Trade:
14.00
Change:
Bid:
13.98
Ask:
Today's High:
Today's Low:
Volume:
209
Open:
Settle:
14.01
Prev:
14.01
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@DA9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.