Futures Markets
Markets Page
Farm Life
Crops
DTN Ag Headlines
Headline News
Weather
Home
About Us
Photos
Cash Bids
Services Offered
Grain Services
Feed Services
Grain Calculators
Average Price Contract
Basis Graphs
2018 APC Weekly Pricings
Historical Data
Average Price Graphs
Locations
Golden
Paloma
Mt Sterling
Clayton
Chatton
Liberty
Industry
Carthage West
Bentley
Rushville
NSI
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 19
@US9H
146'19
146'23
146'25
146'09
146'14
-0'05
146'19
3:55A Feb 21
US TREASURY ...
Jun 19
@US9M
145'31
146'03
146'04
145'21
145'26
-0'05
145'31
3:55A Feb 21
US TREASURY ...
Sep 19
@US9U
146'07
-0'08
145'31
s
2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:
CBOT
Last Trade:
146'14
Change:
-0'05
Bid:
146'13
Ask:
146'14
Today's High:
146'25
Today's Low:
146'09
Volume:
284,871
Open:
146'23
Settle:
146'19
Prev:
146'19
Contract High:
Contract Low:
Updated:
Feb-21-2019
3:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.