Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'0 369'6 1'4
Mar 383'4 379'2 380'6 1'0
May 391'2 387'2 388'4 0'6
Jul 398'0 393'6 395'6 1'2
Sep 399'6 396'4 397'4 1'0
Dec 404'6 401'0 402'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 874'0 868'2 870'0 -3'4
Jan 887'2 879'4 881'4 -3'4
Mar 900'2 893'0 895'0 -3'2
May 914'0 906'2 908'4 -3'2
Jul 926'4 919'2 921'2 -3'2
Aug 930'2 925'2 928'2 -3'2
Sep 929'6 926'0 928'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 501'2 518'6 17'6
Mar 527'6 511'6 525'0 14'2
May 534'4 520'4 532'4 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.200 148.225 148.300 - 0.625
Jan 144.650 143.075 143.625 - 0.075
Mar 142.725 141.300 141.675 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
Apr 67.825 65.625 67.425 1.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN