|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
373'6 |
370'4 |
373'6 |
3'0 |
|
|
May
|
382'4 |
379'2 |
382'2 |
2'6 |
|
|
Jul
|
390'4 |
387'2 |
390'4 |
3'0 |
|
|
Sep
|
395'0 |
392'2 |
395'0 |
2'4 |
|
|
Dec
|
401'2 |
398'2 |
401'0 |
2'4 |
|
|
Mar
|
410'6 |
408'0 |
410'6 |
2'2 |
|
|
May
|
417'0 |
414'0 |
417'0 |
2'4 |
|
|
Jul
|
421'4 |
419'4 |
421'4 |
2'4 |
|
|
Sep
|
413'4 |
413'0 |
413'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
905'4 |
900'0 |
904'6 |
2'2 |
|
|
May
|
919'0 |
913'4 |
918'4 |
2'4 |
|
|
Jul
|
932'4 |
927'2 |
931'2 |
1'4 |
|
|
Aug
|
937'6 |
933'0 |
937'4 |
2'2 |
|
|
Sep
|
941'0 |
937'0 |
941'0 |
1'6 |
|
|
Nov
|
950'6 |
945'6 |
950'0 |
1'4 |
|
|
Jan
|
960'0 |
955'6 |
959'2 |
1'4 |
|
|
Mar
|
964'4 |
960'6 |
964'4 |
1'2 |
|
|
May
|
970'0 |
966'0 |
968'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
484'6 |
480'2 |
484'4 |
3'6 |
|
|
May
|
488'2 |
483'6 |
488'0 |
3'6 |
|
|
Jul
|
492'2 |
488'2 |
491'6 |
3'4 |
|
|
Sep
|
502'2 |
498'6 |
502'2 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
456'4 |
450'2 |
455'4 |
5'4 |
|
|
May
|
464'6 |
458'4 |
463'4 |
5'4 |
|
|
Jul
|
475'2 |
469'0 |
474'0 |
5'4 |
|
|
Sep
|
487'4 |
482'0 |
487'4 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'4 |
548'4 |
553'0 |
4'2 |
|
|
May
|
554'4 |
548'4 |
551'2 |
3'0 |
|
|
Jul
|
558'2 |
553'4 |
556'0 |
3'6 |
|
|
Sep
|
565'2 |
561'0 |
565'0 |
4'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3059 |
3046 |
3058 |
6 |
|
|
May
|
3099 |
3086 |
3097 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.13 |
29.90 |
30.11 |
0.15 |
|
|
May
|
30.45 |
30.23 |
30.44 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
128.375 |
127.800 |
128.300 |
0.450 |
|
|
Apr
|
129.350 |
128.375 |
129.350 |
0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
144.125 |
143.225 |
144.025 |
0.125 |
|
|
Apr
|
146.275 |
145.400 |
146.175 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
56.400 |
52.250 |
52.850 |
-3.550 |
|
|
May
|
65.675 |
62.650 |
63.150 |
-2.425 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.318 |
1.318 |
1.318 |
-0.009 |
|
|
Apr
|
1.353 |
1.334 |
1.348 |
0.003 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog