Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'4 343'6 344'0 -2'6
Jul 355'6 353'2 353'4 -2'4
Sep 364'0 361'6 361'6 -2'4
Dec 375'6 373'2 373'4 -2'4
Mar 391'2 389'0 389'0 -2'0
May 400'2 397'6 397'6 -2'0
Jul 407'0 404'6 404'6 -2'0
Sep 402'4 402'0 402'0 -0'4
Dec 407'2 405'6 405'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'0 854'4 856'2 1'0
Jul 872'4 868'2 869'6 1'0
Aug 878'2 874'2 875'6 1'0
Sep 883'6 879'6 881'0 1'0
Nov 893'2 888'6 890'2 0'6
Jan 903'2 898'6 902'2 2'4
Mar 911'6 908'6 909'2 1'4
May 918'6 916'4 917'2 1'0
Jul 929'2 926'6 926'6 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 433'0 430'4 431'4 -0'6
Jul 439'2 436'4 437'2 -1'2
Sep 446'4 444'2 444'6 -1'2
Dec 463'0 460'6 461'4 -1'2
Mar 480'0 477'6 478'0 -1'4
May 488'4 488'0 488'0 -1'2
Jul 494'0 493'2 493'4 -0'6
Sep 502'0 501'6 501'6 -0'2
Dec 517'4 514'6 514'6 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'0 403'6 404'4 0'0
Jul 413'2 410'6 411'4 0'0
Sep 423'0 420'4 421'0 0'0
Dec 444'0 442'0 442'6 0'2
Mar 465'0 463'6 464'0 0'0
May 478'4 477'6 477'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 506'0 502'2 505'4 2'2
Jul 514'4 511'0 514'0 2'2
Sep 523'4 521'0 521'6 0'6
Dec 538'0 538'0 538'0 1'4
Mar 557'4 550'2 551'2 -6'2
May 561'4 561'4 561'4 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.00 27.85 27.86 -0.06
Jul 28.30 28.15 28.17 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3009 2999 3004
Jul 3045 3034 3040
@O - OATS - CBOT
  High Low Last Trade Chg
May 301'0 298'0 299'0 1'4
Jul 288'6 284'4 287'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN