Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'6 370'4 373'6 3'0
May 382'4 379'2 382'2 2'6
Jul 390'4 387'2 390'4 3'0
Sep 395'0 392'2 395'0 2'4
Dec 401'2 398'2 401'0 2'4
Mar 411'0 408'0 411'0 2'4
May 417'0 414'0 417'0 2'4
Jul 421'4 419'4 421'4 2'4
Sep 413'4 413'0 413'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'4 900'0 904'2 1'6
May 919'0 913'4 918'0 2'0
Jul 932'4 927'2 931'4 1'6
Aug 937'6 933'0 937'2 2'0
Sep 941'0 937'0 941'0 1'6
Nov 950'6 945'6 949'4 1'0
Jan 960'0 955'6 959'2 1'4
Mar 964'4 960'6 964'4 1'2
May 970'0 966'0 968'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 484'6 480'2 483'6 3'0
May 488'2 483'6 487'2 3'0
Jul 492'2 488'2 491'4 3'2
Sep 502'2 498'6 502'0 3'4
Dec 517'6 513'6 516'6 3'2
Mar 527'6 526'6 527'4 3'0
May 538'4 526'0 532'2 -7'4
Jul 534'2 523'2 529'0 -6'6
Sep 531'0 530'4 530'4 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 456'4 450'2 454'4 4'4
May 464'6 458'4 462'6 4'6
Jul 475'2 469'0 473'6 5'2
Sep 487'4 482'0 486'6 5'6
Dec 505'6 500'2 505'0 5'6
Mar 518'6 517'6 518'6 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 553'4 548'4 553'0 4'2
May 554'4 548'4 552'0 3'6
Jul 558'2 553'4 556'0 3'6
Sep 565'2 561'0 565'0 4'2
Dec 576'4 576'4 576'4 1'6
Mar 590'4 586'4 587'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.13 29.90 30.05 0.09
May 30.45 30.23 30.37 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3059 3046 3059 7
May 3099 3086 3097 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'6 270'2 271'0 1'2
May 277'2 274'4 274'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN